38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,882 | 2,000 | 1,882 | 1,937 | +57 | +3.0 | 2,400 | |
1,940 | 1,951 | 1,880 | 1,880 | -46 | -2.4 | 4,200 | |
2,000 | 2,036 | 1,920 | 1,926 | -105 | -5.2 | 4,400 | |
1,988 | 2,059 | 1,976 | 2,031 | +43 | +2.2 | 7,100 | |
1,980 | 2,090 | 1,890 | 1,988 | -12 | -0.6 | 5,500 | |
2,011 | 2,097 | 2,000 | 2,000 | -42 | -2.1 | 7,000 | |
2,259 | 2,340 | 2,000 | 2,042 | -256 | -11.1 | 14,400 | |
2,200 | 2,339 | 2,180 | 2,298 | +87 | +3.9 | 8,600 | |
2,302 | 2,308 | 2,211 | 2,211 | -125 | -5.4 | 6,100 | |
2,428 | 2,428 | 2,238 | 2,336 | +8 | +0.3 | 18,400 | |
2,500 | 2,510 | 2,303 | 2,328 | -173 | -6.9 | 24,400 | |
2,728 | 2,730 | 2,464 | 2,501 | -220 | -8.1 | 14,700 | |
2,710 | 2,779 | 2,641 | 2,721 | +11 | +0.4 | 8,200 | |
2,870 | 2,882 | 2,691 | 2,710 | -160 | -5.6 | 14,000 | |
2,905 | 2,963 | 2,853 | 2,870 | -35 | -1.2 | 6,200 | |
2,909 | 3,050 | 2,859 | 2,905 | +44 | +1.5 | 49,600 | |
2,837 | 2,912 | 2,823 | 2,861 | +16 | +0.6 | 4,500 | |
2,890 | 2,890 | 2,831 | 2,845 | -46 | -1.6 | 3,900 | |
2,934 | 2,944 | 2,853 | 2,891 | -83 | -2.8 | 7,800 | |
3,170 | 3,185 | 2,930 | 2,974 | -206 | -6.5 | 21,600 | |
3,295 | 3,295 | 3,180 | 3,180 | -90 | -2.8 | 5,900 | |
3,390 | 3,390 | 3,225 | 3,270 | -120 | -3.5 | 18,300 | |
3,420 | 3,485 | 3,390 | 3,390 | -30 | -0.9 | 13,100 | |
3,415 | 3,450 | 3,390 | 3,420 | -55 | -1.6 | 11,800 | |
3,800 | 3,800 | 3,450 | 3,475 | -315 | -8.3 | 49,500 | |
3,540 | 3,825 | 3,540 | 3,790 | +250 | +7.1 | 10,000 | |
3,745 | 3,745 | 3,475 | 3,540 | -160 | -4.3 | 14,200 | |
3,675 | 3,780 | 3,675 | 3,700 | +80 | +2.2 | 5,200 | |
3,605 | 3,760 | 3,540 | 3,620 | -405 | -10.1 | 21,400 | |
4,035 | 4,100 | 3,955 | 4,025 | +25 | +0.6 | 9,500 |