38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 848 | 849 | -3 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 949 | 941 | 943 | -2 | -0.2 | 22,600 | |
949 | 950 | 939 | 945 | -2 | -0.2 | 10,200 | |
950 | 950 | 939 | 947 | -2 | -0.2 | 12,200 | |
944 | 949 | 932 | 949 | +5 | +0.5 | 23,300 | |
931 | 946 | 910 | 944 | +12 | +1.3 | 27,300 | |
914 | 938 | 914 | 932 | +6 | +0.6 | 41,600 | |
930 | 936 | 912 | 926 | -8 | -0.9 | 12,000 | |
908 | 940 | 908 | 934 | +21 | +2.3 | 17,000 | |
922 | 929 | 912 | 913 | -9 | -1.0 | 8,500 | |
933 | 933 | 903 | 922 | -12 | -1.3 | 17,200 | |
913 | 935 | 894 | 934 | +13 | +1.4 | 29,700 | |
909 | 926 | 904 | 921 | +12 | +1.3 | 23,300 | |
841 | 916 | 841 | 909 | +8 | +0.9 | 67,700 | |
938 | 938 | 901 | 901 | -37 | -3.9 | 31,900 | |
960 | 960 | 932 | 938 | -22 | -2.3 | 20,300 | |
936 | 962 | 931 | 960 | +28 | +3.0 | 42,100 | |
917 | 941 | 912 | 932 | +11 | +1.2 | 23,400 | |
922 | 936 | 920 | 921 | -1 | -0.1 | 20,700 | |
926 | 938 | 905 | 922 | +1 | +0.1 | 27,600 | |
896 | 925 | 875 | 921 | +10 | +1.1 | 37,500 | |
887 | 923 | 885 | 911 | +26 | +2.9 | 30,400 | |
884 | 889 | 877 | 885 | 0 | 0.0 | 21,500 | |
887 | 899 | 876 | 885 | +3 | +0.3 | 35,000 | |
896 | 896 | 879 | 882 | -14 | -1.6 | 42,400 | |
915 | 931 | 890 | 896 | -55 | -5.8 | 85,700 | |
922 | 951 | 918 | 951 | +36 | +3.9 | 42,900 | |
933 | 939 | 914 | 915 | -20 | -2.1 | 26,400 | |
942 | 954 | 929 | 935 | -8 | -0.8 | 52,000 | |
945 | 959 | 926 | 943 | -11 | -1.2 | 117,700 | |
970 | 976 | 932 | 954 | -52 | -5.2 | 219,300 |