38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 848 | 848 | -4 | -0.5 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 947 | 936 | 939 | +1 | +0.1 | 11,900 | |
938 | 938 | 933 | 938 | 0 | 0.0 | 3,900 | |
918 | 938 | 915 | 938 | +19 | +2.1 | 15,700 | |
918 | 929 | 908 | 919 | +31 | +3.5 | 54,800 | |
904 | 912 | 884 | 888 | -21 | -2.3 | 38,200 | |
881 | 919 | 874 | 909 | +17 | +1.9 | 25,600 | |
902 | 925 | 888 | 892 | -48 | -5.1 | 42,800 | |
897 | 949 | 890 | 940 | +41 | +4.6 | 108,100 | |
914 | 914 | 860 | 899 | +3 | +0.3 | 324,800 | |
941 | 945 | 867 | 896 | -59 | -6.2 | 112,500 | |
891 | 985 | 891 | 955 | +58 | +6.5 | 89,100 | |
986 | 986 | 896 | 897 | -94 | -9.5 | 69,100 | |
980 | 993 | 980 | 991 | +11 | +1.1 | 17,700 | |
995 | 997 | 980 | 980 | -15 | -1.5 | 20,400 | |
976 | 997 | 971 | 995 | +19 | +1.9 | 27,800 | |
998 | 1,000 | 964 | 976 | -24 | -2.4 | 45,600 | |
1,000 | 1,015 | 981 | 1,000 | +22 | +2.2 | 66,600 | |
989 | 1,010 | 974 | 978 | -4 | -0.4 | 80,500 | |
965 | 990 | 961 | 982 | +16 | +1.7 | 39,300 | |
969 | 969 | 961 | 966 | +7 | +0.7 | 8,400 | |
951 | 962 | 949 | 959 | +9 | +0.9 | 26,900 | |
950 | 954 | 949 | 950 | 0 | 0.0 | 23,800 | |
951 | 954 | 948 | 950 | -1 | -0.1 | 19,500 | |
950 | 953 | 945 | 951 | -1 | -0.1 | 18,300 | |
947 | 970 | 946 | 952 | +5 | +0.5 | 47,500 | |
950 | 952 | 941 | 947 | -4 | -0.4 | 15,200 | |
946 | 955 | 944 | 951 | +4 | +0.4 | 18,400 | |
949 | 950 | 940 | 947 | +3 | +0.3 | 19,000 | |
943 | 950 | 940 | 944 | +1 | +0.1 | 23,700 | |
950 | 950 | 939 | 943 | 0 | 0.0 | 30,100 |