38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 848 | 849 | -3 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 972 | 956 | 958 | -12 | -1.2 | 31,800 | |
970 | 976 | 968 | 970 | -4 | -0.4 | 19,400 | |
972 | 977 | 968 | 974 | +2 | +0.2 | 24,000 | |
958 | 977 | 952 | 972 | +6 | +0.6 | 27,300 | |
977 | 980 | 958 | 966 | -5 | -0.5 | 25,300 | |
958 | 983 | 956 | 971 | +31 | +3.3 | 57,400 | |
977 | 985 | 940 | 940 | -37 | -3.8 | 63,800 | |
992 | 1,002 | 977 | 977 | -7 | -0.7 | 35,900 | |
999 | 1,000 | 978 | 984 | +1 | +0.1 | 33,500 | |
995 | 1,030 | 983 | 983 | -7 | -0.7 | 53,500 | |
957 | 996 | 943 | 990 | +33 | +3.4 | 36,700 | |
974 | 984 | 952 | 957 | -32 | -3.2 | 48,000 | |
1,000 | 1,008 | 989 | 989 | -11 | -1.1 | 41,700 | |
1,007 | 1,043 | 1,000 | 1,000 | -7 | -0.7 | 48,800 | |
973 | 1,010 | 973 | 1,007 | +30 | +3.1 | 27,800 | |
967 | 978 | 950 | 977 | +20 | +2.1 | 35,200 | |
997 | 997 | 939 | 957 | -48 | -4.8 | 110,200 | |
1,004 | 1,020 | 995 | 1,005 | -4 | -0.4 | 20,500 | |
1,007 | 1,036 | 962 | 1,009 | -41 | -3.9 | 146,400 | |
1,077 | 1,080 | 1,048 | 1,050 | -23 | -2.1 | 75,400 | |
1,063 | 1,079 | 1,036 | 1,073 | +12 | +1.1 | 63,200 | |
1,103 | 1,114 | 1,040 | 1,061 | -38 | -3.5 | 75,800 | |
1,110 | 1,128 | 1,085 | 1,099 | -10 | -0.9 | 104,200 | |
1,094 | 1,113 | 1,075 | 1,109 | +23 | +2.1 | 99,900 | |
1,140 | 1,140 | 1,080 | 1,086 | -54 | -4.7 | 619,400 | |
1,124 | 1,153 | 1,107 | 1,140 | +14 | +1.2 | 107,600 | |
1,143 | 1,161 | 1,125 | 1,126 | -20 | -1.7 | 82,400 | |
1,124 | 1,151 | 1,090 | 1,146 | +7 | +0.6 | 193,600 | |
1,110 | 1,161 | 1,107 | 1,139 | +17 | +1.5 | 74,400 | |
1,103 | 1,122 | 1,093 | 1,122 | +19 | +1.7 | 31,400 |