38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 848 | 849 | -3 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 960 | 965 | -17 | -1.7 | 66,200 | |
987 | 989 | 971 | 982 | -11 | -1.1 | 75,000 | |
1,035 | 1,047 | 977 | 993 | -46 | -4.4 | 541,800 | |
1,040 | 1,054 | 1,036 | 1,039 | -3 | -0.3 | 79,900 | |
1,018 | 1,042 | 1,018 | 1,042 | +27 | +2.7 | 123,300 | |
1,010 | 1,015 | 1,008 | 1,015 | +10 | +1.0 | 28,100 | |
994 | 1,012 | 989 | 1,005 | +18 | +1.8 | 29,200 | |
985 | 1,022 | 984 | 987 | +3 | +0.3 | 45,100 | |
975 | 985 | 958 | 984 | +11 | +1.1 | 62,500 | |
968 | 982 | 961 | 973 | +18 | +1.9 | 42,800 | |
950 | 970 | 947 | 955 | +2 | +0.2 | 52,200 | |
970 | 970 | 953 | 953 | -7 | -0.7 | 21,500 | |
967 | 967 | 954 | 960 | -5 | -0.5 | 14,400 | |
957 | 967 | 940 | 965 | +31 | +3.3 | 37,300 | |
946 | 949 | 934 | 934 | -12 | -1.3 | 29,900 | |
948 | 951 | 944 | 946 | +3 | +0.3 | 19,700 | |
945 | 982 | 934 | 943 | +3 | +0.3 | 40,800 | |
955 | 962 | 935 | 940 | -15 | -1.6 | 33,500 | |
927 | 958 | 923 | 955 | +35 | +3.8 | 27,000 | |
917 | 922 | 912 | 920 | +3 | +0.3 | 23,800 | |
912 | 918 | 906 | 917 | +6 | +0.7 | 29,300 | |
908 | 914 | 905 | 911 | +6 | +0.7 | 26,200 | |
915 | 933 | 905 | 905 | -15 | -1.6 | 90,200 | |
929 | 957 | 920 | 920 | -8 | -0.9 | 78,500 | |
935 | 943 | 925 | 928 | -5 | -0.5 | 44,400 | |
933 | 949 | 930 | 933 | -7 | -0.7 | 48,600 | |
950 | 954 | 935 | 940 | -11 | -1.2 | 42,800 | |
958 | 966 | 950 | 951 | -8 | -0.8 | 25,200 | |
967 | 967 | 958 | 959 | 0 | 0.0 | 28,800 | |
966 | 966 | 955 | 959 | +1 | +0.1 | 31,500 |