38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 848 | 849 | -3 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 931 | 915 | 931 | +11 | +1.2 | 45,000 | |
926 | 931 | 920 | 920 | -8 | -0.9 | 34,500 | |
931 | 939 | 928 | 928 | -2 | -0.2 | 25,000 | |
933 | 938 | 922 | 930 | 0 | 0.0 | 29,900 | |
931 | 940 | 930 | 930 | -1 | -0.1 | 21,700 | |
940 | 944 | 931 | 931 | -9 | -1.0 | 19,200 | |
942 | 943 | 935 | 940 | +3 | +0.3 | 19,300 | |
944 | 947 | 936 | 937 | -4 | -0.4 | 30,000 | |
930 | 945 | 930 | 941 | +9 | +1.0 | 27,700 | |
939 | 942 | 927 | 932 | +8 | +0.9 | 24,500 | |
930 | 930 | 921 | 924 | -4 | -0.4 | 26,000 | |
919 | 928 | 918 | 928 | +10 | +1.1 | 19,100 | |
934 | 934 | 918 | 918 | -7 | -0.8 | 46,700 | |
930 | 939 | 920 | 925 | -12 | -1.3 | 108,300 | |
942 | 958 | 937 | 937 | +3 | +0.3 | 74,500 | |
937 | 943 | 931 | 934 | -4 | -0.4 | 29,600 | |
951 | 952 | 938 | 938 | -14 | -1.5 | 33,200 | |
937 | 953 | 935 | 952 | +16 | +1.7 | 41,200 | |
937 | 940 | 930 | 936 | 0 | 0.0 | 42,400 | |
920 | 940 | 917 | 936 | +19 | +2.1 | 39,000 | |
925 | 925 | 917 | 917 | -2 | -0.2 | 28,500 | |
920 | 922 | 917 | 919 | +2 | +0.2 | 19,400 | |
925 | 925 | 915 | 917 | -6 | -0.7 | 46,600 | |
926 | 928 | 922 | 923 | -3 | -0.3 | 28,100 | |
930 | 932 | 922 | 926 | -3 | -0.3 | 40,600 | |
924 | 936 | 924 | 929 | +2 | +0.2 | 28,400 | |
933 | 966 | 923 | 927 | -41 | -4.2 | 139,900 | |
954 | 971 | 949 | 968 | +20 | +2.1 | 67,400 | |
932 | 951 | 932 | 948 | +17 | +1.8 | 51,500 | |
965 | 965 | 931 | 931 | -34 | -3.5 | 53,500 |