38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 849 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 849 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 848 | 849 | -3 | -0.4 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,013 | 997 | 1,006 | +9 | +0.9 | 218,300 | |
1,009 | 1,014 | 990 | 997 | -6 | -0.6 | 81,800 | |
990 | 1,019 | 986 | 1,003 | +22 | +2.2 | 80,500 | |
980 | 984 | 971 | 981 | +4 | +0.4 | 37,900 | |
947 | 990 | 947 | 977 | +30 | +3.2 | 35,500 | |
942 | 970 | 941 | 947 | +12 | +1.3 | 54,900 | |
937 | 962 | 930 | 935 | -2 | -0.2 | 66,200 | |
920 | 941 | 908 | 937 | -3 | -0.3 | 79,900 | |
944 | 958 | 932 | 940 | -1 | -0.1 | 57,400 | |
921 | 965 | 918 | 941 | +35 | +3.9 | 67,500 | |
905 | 908 | 887 | 906 | -6 | -0.7 | 12,100 | |
801 | 920 | 801 | 912 | +43 | +4.9 | 106,300 | |
965 | 970 | 850 | 869 | -99 | -10.2 | 123,800 | |
983 | 987 | 952 | 968 | -19 | -1.9 | 99,100 | |
1,024 | 1,037 | 976 | 987 | -40 | -3.9 | 89,300 | |
1,020 | 1,066 | 1,018 | 1,027 | -7 | -0.7 | 81,800 | |
995 | 1,040 | 995 | 1,034 | +30 | +3.0 | 51,200 | |
990 | 1,010 | 980 | 1,004 | +9 | +0.9 | 67,400 | |
974 | 997 | 973 | 995 | +21 | +2.2 | 50,100 | |
961 | 982 | 948 | 974 | +14 | +1.5 | 96,300 | |
999 | 1,005 | 955 | 960 | +6 | +0.6 | 128,500 | |
968 | 979 | 954 | 954 | -13 | -1.3 | 75,200 | |
1,000 | 1,005 | 950 | 967 | -33 | -3.3 | 95,000 | |
1,025 | 1,043 | 1,000 | 1,000 | -23 | -2.2 | 57,000 | |
1,000 | 1,056 | 996 | 1,023 | +21 | +2.1 | 69,500 | |
979 | 1,024 | 973 | 1,002 | +20 | +2.0 | 63,600 | |
962 | 982 | 959 | 982 | +20 | +2.1 | 65,500 | |
980 | 980 | 955 | 962 | -10 | -1.0 | 63,700 | |
957 | 988 | 951 | 972 | +15 | +1.6 | 75,000 | |
960 | 966 | 950 | 957 | - | - | 60,500 |