![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,391 | 1,394 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942 | 1,959 | 1,942 | 1,955 | +12 | +0.6 | 6,200 | |
1,960 | 1,961 | 1,942 | 1,943 | -10 | -0.5 | 9,300 | |
1,950 | 1,954 | 1,931 | 1,953 | +3 | +0.2 | 5,300 | |
1,966 | 1,982 | 1,950 | 1,950 | -15 | -0.8 | 11,800 | |
1,980 | 1,992 | 1,965 | 1,965 | -16 | -0.8 | 9,500 | |
1,996 | 1,997 | 1,966 | 1,981 | +17 | +0.9 | 14,000 | |
1,988 | 1,999 | 1,962 | 1,964 | -24 | -1.2 | 11,400 | |
1,960 | 2,004 | 1,952 | 1,988 | +28 | +1.4 | 12,900 | |
1,957 | 1,971 | 1,957 | 1,960 | +7 | +0.4 | 10,300 | |
1,946 | 1,959 | 1,945 | 1,953 | -7 | -0.4 | 7,600 | |
1,960 | 1,969 | 1,946 | 1,960 | +7 | +0.4 | 8,000 | |
1,960 | 1,964 | 1,948 | 1,953 | +3 | +0.2 | 8,100 | |
1,959 | 1,978 | 1,950 | 1,950 | -8 | -0.4 | 10,500 | |
1,957 | 1,983 | 1,957 | 1,958 | +1 | +0.1 | 2,600 | |
1,954 | 1,974 | 1,954 | 1,957 | +6 | +0.3 | 5,000 | |
1,978 | 1,979 | 1,950 | 1,951 | -27 | -1.4 | 6,300 | |
1,985 | 1,987 | 1,951 | 1,978 | -5 | -0.3 | 10,300 | |
2,038 | 2,045 | 1,983 | 1,983 | -55 | -2.7 | 16,600 | |
2,028 | 2,095 | 1,983 | 2,038 | -3 | -0.1 | 63,100 | |
2,083 | 2,099 | 2,041 | 2,041 | -59 | -2.8 | 41,900 | |
2,085 | 2,105 | 2,084 | 2,100 | +16 | +0.8 | 41,900 | |
2,098 | 2,100 | 2,044 | 2,084 | +38 | +1.9 | 24,300 | |
2,001 | 2,070 | 2,001 | 2,046 | +52 | +2.6 | 29,400 | |
1,992 | 2,000 | 1,987 | 1,994 | +2 | +0.1 | 26,300 | |
1,996 | 1,999 | 1,988 | 1,992 | -3 | -0.2 | 15,700 | |
1,980 | 1,995 | 1,978 | 1,995 | +15 | +0.8 | 15,000 | |
1,953 | 1,980 | 1,952 | 1,980 | +13 | +0.7 | 11,200 | |
1,936 | 1,979 | 1,935 | 1,967 | +24 | +1.2 | 11,700 | |
1,960 | 1,977 | 1,943 | 1,943 | -17 | -0.9 | 7,800 | |
1,903 | 1,970 | 1,903 | 1,960 | +57 | +3.0 | 9,800 |