![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,368.95 | -201.81 | 158.07 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.52% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,391 | 1,393 | -2 | -0.1 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,843 | 1,765 | 1,765 | -79 | -4.3 | 36,400 | |
1,833 | 1,844 | 1,796 | 1,844 | +11 | +0.6 | 33,200 | |
1,750 | 1,835 | 1,750 | 1,833 | +11 | +0.6 | 24,300 | |
1,830 | 1,833 | 1,800 | 1,822 | +7 | +0.4 | 14,600 | |
1,696 | 1,859 | 1,696 | 1,815 | +104 | +6.1 | 34,600 | |
1,711 | 1,746 | 1,695 | 1,711 | 0 | 0.0 | 12,600 | |
1,734 | 1,739 | 1,703 | 1,711 | -23 | -1.3 | 9,700 | |
1,721 | 1,749 | 1,714 | 1,734 | +13 | +0.8 | 11,400 | |
1,741 | 1,768 | 1,721 | 1,721 | -9 | -0.5 | 17,400 | |
1,668 | 1,739 | 1,644 | 1,730 | +62 | +3.7 | 37,600 | |
1,700 | 1,700 | 1,654 | 1,668 | -32 | -1.9 | 32,200 | |
1,697 | 1,709 | 1,691 | 1,700 | +3 | +0.2 | 22,800 | |
1,687 | 1,726 | 1,687 | 1,697 | +9 | +0.5 | 31,100 | |
1,700 | 1,720 | 1,682 | 1,688 | -25 | -1.5 | 33,100 | |
1,750 | 1,785 | 1,704 | 1,713 | -55 | -3.1 | 31,300 | |
1,802 | 1,811 | 1,751 | 1,768 | -36 | -2.0 | 37,100 | |
1,805 | 1,820 | 1,801 | 1,804 | -8 | -0.4 | 23,300 | |
1,806 | 1,832 | 1,803 | 1,812 | -2 | -0.1 | 18,200 | |
1,820 | 1,822 | 1,805 | 1,814 | -10 | -0.5 | 24,700 | |
1,830 | 1,839 | 1,823 | 1,824 | -18 | -1.0 | 17,700 | |
1,860 | 1,867 | 1,826 | 1,842 | -17 | -0.9 | 18,200 | |
1,866 | 1,872 | 1,851 | 1,859 | -7 | -0.4 | 20,500 | |
1,880 | 1,889 | 1,863 | 1,866 | -19 | -1.0 | 29,200 | |
1,883 | 1,902 | 1,883 | 1,885 | -25 | -1.3 | 17,600 | |
1,904 | 1,928 | 1,891 | 1,910 | +6 | +0.3 | 25,600 | |
1,881 | 1,908 | 1,880 | 1,904 | +21 | +1.1 | 23,600 | |
1,860 | 1,883 | 1,860 | 1,883 | +17 | +0.9 | 19,300 | |
1,862 | 1,880 | 1,862 | 1,866 | -4 | -0.2 | 15,900 | |
1,920 | 1,935 | 1,866 | 1,870 | -72 | -3.7 | 16,500 | |
1,955 | 1,956 | 1,910 | 1,942 | -13 | -0.7 | 12,500 |