38,633.02 | +62.26 | 158.21 | +0.20 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.13% | 0.15% | -0.42% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,391 | 1,394 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,667 | 1,642 | 1,644 | -8 | -0.5 | 23,300 | |
1,662 | 1,671 | 1,652 | 1,652 | -10 | -0.6 | 13,100 | |
1,665 | 1,675 | 1,660 | 1,662 | -3 | -0.2 | 16,500 | |
1,679 | 1,680 | 1,664 | 1,665 | -11 | -0.7 | 20,400 | |
1,678 | 1,690 | 1,675 | 1,676 | -5 | -0.3 | 16,400 | |
1,682 | 1,690 | 1,679 | 1,681 | +1 | +0.1 | 10,000 | |
1,685 | 1,695 | 1,680 | 1,680 | -5 | -0.3 | 20,800 | |
1,691 | 1,691 | 1,680 | 1,685 | -6 | -0.4 | 10,000 | |
1,697 | 1,700 | 1,686 | 1,691 | -6 | -0.4 | 11,500 | |
1,700 | 1,704 | 1,688 | 1,697 | -3 | -0.2 | 10,100 | |
1,683 | 1,702 | 1,683 | 1,700 | +17 | +1.0 | 6,700 | |
1,702 | 1,706 | 1,683 | 1,683 | -15 | -0.9 | 13,500 | |
1,709 | 1,742 | 1,683 | 1,698 | -11 | -0.6 | 14,500 | |
1,685 | 1,736 | 1,685 | 1,709 | +24 | +1.4 | 19,300 | |
1,698 | 1,700 | 1,680 | 1,685 | +4 | +0.2 | 10,300 | |
1,712 | 1,712 | 1,681 | 1,681 | -31 | -1.8 | 17,100 | |
1,745 | 1,766 | 1,711 | 1,712 | -43 | -2.5 | 13,700 | |
1,728 | 1,769 | 1,710 | 1,755 | +38 | +2.2 | 13,700 | |
1,708 | 1,746 | 1,701 | 1,717 | -15 | -0.9 | 11,500 | |
1,707 | 1,735 | 1,705 | 1,732 | +25 | +1.5 | 6,600 | |
1,709 | 1,721 | 1,685 | 1,707 | -2 | -0.1 | 11,400 | |
1,723 | 1,725 | 1,703 | 1,709 | -4 | -0.2 | 4,800 | |
1,706 | 1,720 | 1,698 | 1,713 | +7 | +0.4 | 10,200 | |
1,716 | 1,720 | 1,700 | 1,706 | -4 | -0.2 | 7,300 | |
1,705 | 1,728 | 1,697 | 1,710 | +1 | +0.1 | 7,700 | |
1,728 | 1,761 | 1,702 | 1,709 | -21 | -1.2 | 15,700 | |
1,844 | 1,844 | 1,718 | 1,730 | -100 | -5.5 | 46,000 | |
1,787 | 1,830 | 1,785 | 1,830 | +46 | +2.6 | 21,800 | |
1,758 | 1,784 | 1,741 | 1,784 | +26 | +1.5 | 36,900 | |
1,805 | 1,805 | 1,751 | 1,758 | -7 | -0.4 | 22,900 |