![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.20 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.13% | 0.15% | -0.40% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,391 | 1,393 | -2 | -0.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,610 | 1,577 | 1,590 | -2 | -0.1 | 33,000 | |
1,590 | 1,600 | 1,576 | 1,592 | +6 | +0.4 | 14,700 | |
1,558 | 1,597 | 1,555 | 1,586 | +30 | +1.9 | 14,600 | |
1,584 | 1,604 | 1,556 | 1,556 | -40 | -2.5 | 21,700 | |
1,613 | 1,619 | 1,585 | 1,596 | -10 | -0.6 | 57,400 | |
1,604 | 1,610 | 1,600 | 1,606 | -4 | -0.2 | 61,900 | |
1,620 | 1,620 | 1,599 | 1,610 | -9 | -0.6 | 17,600 | |
1,610 | 1,619 | 1,601 | 1,619 | +9 | +0.6 | 14,900 | |
1,597 | 1,611 | 1,593 | 1,610 | +12 | +0.8 | 14,000 | |
1,603 | 1,611 | 1,592 | 1,598 | -10 | -0.6 | 12,700 | |
1,611 | 1,629 | 1,603 | 1,608 | +6 | +0.4 | 24,400 | |
1,567 | 1,619 | 1,567 | 1,602 | -18 | -1.1 | 24,500 | |
1,600 | 1,624 | 1,552 | 1,620 | +20 | +1.2 | 32,300 | |
1,561 | 1,614 | 1,561 | 1,600 | +39 | +2.5 | 18,000 | |
1,538 | 1,567 | 1,537 | 1,561 | +22 | +1.4 | 14,000 | |
1,571 | 1,571 | 1,539 | 1,539 | -29 | -1.8 | 18,500 | |
1,556 | 1,573 | 1,556 | 1,568 | +13 | +0.8 | 9,100 | |
1,550 | 1,570 | 1,536 | 1,555 | +4 | +0.3 | 43,200 | |
1,590 | 1,590 | 1,550 | 1,551 | -39 | -2.5 | 37,900 | |
1,599 | 1,599 | 1,590 | 1,590 | -8 | -0.5 | 17,800 | |
1,602 | 1,623 | 1,590 | 1,598 | -14 | -0.9 | 14,000 | |
1,637 | 1,649 | 1,612 | 1,612 | -36 | -2.2 | 17,100 | |
1,590 | 1,653 | 1,585 | 1,648 | +66 | +4.2 | 21,600 | |
1,581 | 1,588 | 1,566 | 1,582 | -2 | -0.1 | 24,400 | |
1,601 | 1,601 | 1,580 | 1,584 | -14 | -0.9 | 27,300 | |
1,626 | 1,628 | 1,598 | 1,598 | -10 | -0.6 | 20,700 | |
1,648 | 1,649 | 1,608 | 1,608 | -27 | -1.7 | 44,300 | |
1,625 | 1,643 | 1,619 | 1,635 | +10 | +0.6 | 15,700 | |
1,650 | 1,658 | 1,617 | 1,625 | -30 | -1.8 | 23,400 | |
1,642 | 1,658 | 1,635 | 1,655 | +11 | +0.7 | 21,500 |