38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,391 | 1,393 | -2 | -0.1 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,496 | 1,487 | 1,490 | -4 | -0.3 | 16,400 | |
1,485 | 1,499 | 1,485 | 1,494 | +3 | +0.2 | 20,500 | |
1,486 | 1,514 | 1,486 | 1,491 | +5 | +0.3 | 21,600 | |
1,506 | 1,506 | 1,480 | 1,486 | -20 | -1.3 | 40,400 | |
1,510 | 1,515 | 1,505 | 1,506 | -7 | -0.5 | 21,000 | |
1,531 | 1,532 | 1,513 | 1,513 | -18 | -1.2 | 22,200 | |
1,535 | 1,537 | 1,531 | 1,531 | -2 | -0.1 | 13,500 | |
1,535 | 1,539 | 1,530 | 1,533 | -2 | -0.1 | 18,700 | |
1,540 | 1,549 | 1,535 | 1,535 | -5 | -0.3 | 16,700 | |
1,550 | 1,555 | 1,540 | 1,540 | -10 | -0.6 | 12,400 | |
1,547 | 1,552 | 1,545 | 1,550 | 0 | 0.0 | 11,000 | |
1,552 | 1,555 | 1,548 | 1,550 | +2 | +0.1 | 12,100 | |
1,540 | 1,552 | 1,540 | 1,548 | +7 | +0.5 | 10,400 | |
1,550 | 1,550 | 1,540 | 1,541 | -9 | -0.6 | 12,000 | |
1,537 | 1,554 | 1,537 | 1,550 | +13 | +0.8 | 13,800 | |
1,540 | 1,542 | 1,531 | 1,537 | -6 | -0.4 | 19,600 | |
1,546 | 1,553 | 1,543 | 1,543 | -1 | -0.1 | 18,600 | |
1,552 | 1,558 | 1,544 | 1,544 | -8 | -0.5 | 26,700 | |
1,553 | 1,565 | 1,540 | 1,552 | 0 | 0.0 | 25,600 | |
1,553 | 1,561 | 1,550 | 1,552 | -1 | -0.1 | 16,800 | |
1,561 | 1,570 | 1,552 | 1,553 | -7 | -0.4 | 17,800 | |
1,552 | 1,567 | 1,552 | 1,560 | +7 | +0.5 | 9,000 | |
1,560 | 1,567 | 1,553 | 1,553 | -6 | -0.4 | 15,000 | |
1,553 | 1,563 | 1,550 | 1,559 | +6 | +0.4 | 16,700 | |
1,575 | 1,582 | 1,551 | 1,553 | -22 | -1.4 | 18,600 | |
1,555 | 1,586 | 1,545 | 1,575 | +22 | +1.4 | 24,800 | |
1,604 | 1,604 | 1,553 | 1,553 | -51 | -3.2 | 24,000 | |
1,609 | 1,609 | 1,596 | 1,604 | -5 | -0.3 | 16,300 | |
1,596 | 1,614 | 1,592 | 1,609 | +10 | +0.6 | 14,100 | |
1,592 | 1,610 | 1,591 | 1,599 | +9 | +0.6 | 12,100 |