38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 1,570 | 52週安値 | 1,390 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,398 | 1,391 | 1,394 | -1 | -0.1 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,573 | 2,574 | 2,505 | 2,536 | -34 | -1.3 | 10,400 | |
2,529 | 2,581 | 2,527 | 2,570 | +45 | +1.8 | 13,800 | |
2,658 | 2,715 | 2,518 | 2,525 | -133 | -5.0 | 62,700 | |
2,661 | 2,679 | 2,655 | 2,658 | -3 | -0.1 | 58,700 | |
2,680 | 2,693 | 2,660 | 2,661 | -19 | -0.7 | 31,800 | |
2,676 | 2,691 | 2,657 | 2,680 | +40 | +1.5 | 22,100 | |
2,683 | 2,683 | 2,640 | 2,640 | -40 | -1.5 | 25,000 | |
2,675 | 2,696 | 2,659 | 2,680 | +16 | +0.6 | 14,700 | |
2,670 | 2,689 | 2,662 | 2,664 | +3 | +0.1 | 11,500 | |
2,631 | 2,687 | 2,630 | 2,661 | +30 | +1.1 | 14,300 | |
2,682 | 2,727 | 2,630 | 2,631 | -51 | -1.9 | 20,300 | |
2,670 | 2,700 | 2,661 | 2,682 | +32 | +1.2 | 10,900 | |
2,624 | 2,660 | 2,620 | 2,650 | +26 | +1.0 | 10,600 | |
2,589 | 2,635 | 2,556 | 2,624 | +71 | +2.8 | 14,200 | |
2,511 | 2,559 | 2,480 | 2,553 | -23 | -0.9 | 5,900 | |
2,480 | 2,629 | 2,361 | 2,576 | +63 | +2.5 | 26,000 | |
2,760 | 2,767 | 2,513 | 2,513 | -235 | -8.6 | 24,500 | |
2,735 | 2,761 | 2,714 | 2,748 | +34 | +1.3 | 19,200 | |
2,712 | 2,752 | 2,712 | 2,714 | +2 | +0.1 | 13,700 | |
2,648 | 2,730 | 2,646 | 2,712 | +66 | +2.5 | 13,500 | |
2,650 | 2,688 | 2,638 | 2,646 | -4 | -0.2 | 7,700 | |
2,700 | 2,716 | 2,640 | 2,650 | -54 | -2.0 | 12,900 | |
2,705 | 2,727 | 2,670 | 2,704 | +1 | 0.0 | 16,000 | |
2,652 | 2,765 | 2,618 | 2,703 | +58 | +2.2 | 22,000 | |
2,650 | 2,661 | 2,600 | 2,645 | -5 | -0.2 | 20,500 | |
2,708 | 2,739 | 2,631 | 2,650 | -57 | -2.1 | 17,500 | |
2,803 | 2,803 | 2,700 | 2,707 | -96 | -3.4 | 14,100 | |
2,802 | 2,847 | 2,754 | 2,803 | +51 | +1.9 | 23,700 | |
2,575 | 2,790 | 2,575 | 2,752 | +178 | +6.9 | 21,400 | |
2,544 | 2,601 | 2,532 | 2,574 | - | - | 21,400 |