37,870.26 | -70.33 | 144.20 | +1.00 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.70% | 0.19% | 1.16% |
52週高値 | 1,549 | 52週安値 | 1,252 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,297 | 1,297 | 1,290 | 1,293 | -2 | -0.2 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,410 | 2,401 | 2,401 | -1 | -0.0 | 5,200 | |
2,386 | 2,409 | 2,380 | 2,402 | +29 | +1.2 | 9,000 | |
2,362 | 2,379 | 2,341 | 2,373 | +13 | +0.6 | 15,300 | |
2,321 | 2,360 | 2,321 | 2,360 | +40 | +1.7 | 18,300 | |
2,351 | 2,373 | 2,320 | 2,320 | -30 | -1.3 | 13,800 | |
2,398 | 2,400 | 2,349 | 2,350 | -48 | -2.0 | 10,500 | |
2,393 | 2,418 | 2,390 | 2,398 | +6 | +0.3 | 14,600 | |
2,381 | 2,399 | 2,349 | 2,392 | +2 | +0.1 | 12,700 | |
2,393 | 2,407 | 2,390 | 2,390 | -10 | -0.4 | 9,300 | |
2,458 | 2,465 | 2,400 | 2,400 | -57 | -2.3 | 14,400 | |
2,501 | 2,516 | 2,445 | 2,457 | -43 | -1.7 | 18,200 | |
2,545 | 2,569 | 2,500 | 2,500 | -45 | -1.8 | 12,500 | |
2,545 | 2,599 | 2,545 | 2,545 | 0 | 0.0 | 7,400 | |
2,537 | 2,580 | 2,537 | 2,545 | +9 | +0.4 | 10,300 | |
2,573 | 2,574 | 2,505 | 2,536 | -34 | -1.3 | 10,400 | |
2,529 | 2,581 | 2,527 | 2,570 | +45 | +1.8 | 13,800 | |
2,658 | 2,715 | 2,518 | 2,525 | -133 | -5.0 | 62,700 | |
2,661 | 2,679 | 2,655 | 2,658 | -3 | -0.1 | 58,700 | |
2,680 | 2,693 | 2,660 | 2,661 | -19 | -0.7 | 31,800 | |
2,676 | 2,691 | 2,657 | 2,680 | +40 | +1.5 | 22,100 | |
2,683 | 2,683 | 2,640 | 2,640 | -40 | -1.5 | 25,000 | |
2,675 | 2,696 | 2,659 | 2,680 | +16 | +0.6 | 14,700 | |
2,670 | 2,689 | 2,662 | 2,664 | +3 | +0.1 | 11,500 | |
2,631 | 2,687 | 2,630 | 2,661 | +30 | +1.1 | 14,300 | |
2,682 | 2,727 | 2,630 | 2,631 | -51 | -1.9 | 20,300 | |
2,670 | 2,700 | 2,661 | 2,682 | +32 | +1.2 | 10,900 | |
2,624 | 2,660 | 2,620 | 2,650 | +26 | +1.0 | 10,600 | |
2,589 | 2,635 | 2,556 | 2,624 | +71 | +2.8 | 14,200 | |
2,511 | 2,559 | 2,480 | 2,553 | -23 | -0.9 | 5,900 | |
2,480 | 2,629 | 2,361 | 2,576 | - | - | 26,000 |