38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,545 | 52週安値 | 1,364 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 1,396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,520 | 1,463 | 1,519 | +44 | +3.0 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 877 | 852 | 865 | +11 | +1.3 | 169,104 | |
828 | 882 | 828 | 854 | +27 | +3.3 | 207,113 | |
813 | 837 | 810 | 827 | +16 | +2.0 | 138,182 | |
796 | 813 | 795 | 811 | +19 | +2.4 | 90,350 | |
782 | 798 | 782 | 792 | +8 | +1.0 | 75,855 | |
777 | 800 | 769 | 784 | +9 | +1.2 | 116,601 | |
780 | 788 | 759 | 775 | -4 | -0.5 | 116,118 | |
751 | 831 | 740 | 779 | +28 | +3.7 | 207,596 | |
742 | 752 | 741 | 751 | +7 | +0.9 | 83,746 | |
725 | 744 | 721 | 744 | +23 | +3.2 | 127,070 | |
731 | 736 | 721 | 721 | -11 | -1.5 | 70,701 | |
721 | 732 | 715 | 732 | +1 | +0.1 | 96,791 | |
730 | 743 | 726 | 731 | +1 | +0.1 | 45,095 | |
732 | 738 | 717 | 730 | -7 | -0.9 | 66,674 | |
733 | 756 | 710 | 737 | +6 | +0.8 | 122,238 | |
723 | 778 | 720 | 731 | +11 | +1.5 | 143,496 | |
723 | 724 | 716 | 720 | -1 | -0.1 | 47,348 | |
731 | 733 | 713 | 721 | -10 | -1.4 | 59,106 | |
779 | 779 | 729 | 731 | -44 | -5.7 | 85,196 | |
713 | 775 | 711 | 775 | +66 | +9.3 | 122,399 | |
718 | 720 | 708 | 709 | -7 | -1.0 | 81,815 | |
735 | 735 | 716 | 716 | -19 | -2.6 | 79,237 | |
738 | 745 | 721 | 735 | +6 | +0.8 | 77,626 | |
718 | 738 | 713 | 729 | +11 | +1.5 | 92,927 | |
732 | 746 | 715 | 718 | -14 | -1.9 | 94,053 | |
742 | 745 | 719 | 732 | -2 | -0.3 | 77,144 | |
733 | 739 | 707 | 734 | +8 | +1.1 | 101,945 | |
766 | 780 | 712 | 726 | -49 | -6.3 | 213,716 | |
777 | 792 | 767 | 775 | -1 | -0.1 | 86,324 | |
779 | 798 | 775 | 776 | -1 | -0.1 | 85,196 |