![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,770 | 52週安値 | 7,391 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 7,391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,340 | 10,575 | 10,885 | -335 | -3.0 | 1,726,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,950 | 14,960 | 13,690 | 14,900 | +800 | +5.7 | 1,278,500 | |
14,610 | 14,610 | 13,820 | 14,100 | -440 | -3.0 | 533,700 | |
14,030 | 14,610 | 13,980 | 14,540 | +740 | +5.4 | 1,163,500 | |
13,100 | 13,810 | 12,890 | 13,800 | +680 | +5.2 | 968,200 | |
13,120 | 13,520 | 12,980 | 13,120 | -500 | -3.7 | 1,032,200 | |
13,710 | 13,880 | 13,420 | 13,620 | -240 | -1.7 | 873,500 | |
13,610 | 14,030 | 13,530 | 13,860 | +430 | +3.2 | 996,800 | |
12,200 | 13,580 | 12,050 | 13,430 | +1,100 | +8.9 | 1,392,500 | |
11,900 | 12,450 | 11,680 | 12,330 | +530 | +4.5 | 905,100 | |
12,260 | 12,270 | 11,730 | 11,800 | -550 | -4.5 | 1,533,700 | |
12,430 | 12,470 | 12,050 | 12,350 | -40 | -0.3 | 808,300 | |
12,400 | 12,710 | 12,020 | 12,390 | +130 | +1.1 | 1,035,900 | |
12,350 | 12,500 | 12,090 | 12,260 | +200 | +1.7 | 879,500 | |
11,950 | 12,800 | 11,810 | 12,060 | +240 | +2.0 | 1,361,400 | |
11,180 | 11,870 | 10,790 | 11,820 | +790 | +7.2 | 784,400 | |
11,830 | 12,140 | 10,650 | 11,030 | -1,070 | -8.8 | 1,156,200 | |
11,960 | 12,630 | 11,920 | 12,100 | -60 | -0.5 | 844,300 | |
11,810 | 12,400 | 11,540 | 12,160 | +530 | +4.6 | 1,291,500 | |
11,100 | 11,740 | 10,970 | 11,630 | +570 | +5.2 | 1,088,400 | |
11,330 | 11,680 | 10,770 | 11,060 | -20 | -0.2 | 1,089,400 | |
12,440 | 12,570 | 10,700 | 11,080 | -1,470 | -11.7 | 2,122,300 | |
13,650 | 13,830 | 12,460 | 12,550 | -890 | -6.6 | 935,900 | |
12,630 | 13,490 | 12,350 | 13,440 | +540 | +4.2 | 937,700 | |
12,680 | 13,290 | 12,450 | 12,900 | +10 | +0.1 | 710,000 | |
12,600 | 12,970 | 12,400 | 12,890 | +220 | +1.7 | 695,700 | |
13,050 | 13,670 | 12,420 | 12,670 | -260 | -2.0 | 973,700 | |
12,700 | 13,110 | 12,450 | 12,930 | +30 | +0.2 | 875,700 | |
12,580 | 13,300 | 12,560 | 12,900 | +510 | +4.1 | 908,600 | |
11,510 | 12,470 | 11,050 | 12,390 | +580 | +4.9 | 1,410,700 | |
12,900 | 13,010 | 11,580 | 11,810 | -1,170 | -9.0 | 1,133,500 |