米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.43 | -0.10 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.07% | 1.06% | -3.06% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 週足四本値
| 52週高値 | 3,906 | 52週安値 | 2,815 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791 | 年初来安値 | 2,815 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,520 | 3,265 | 3,470 | +465 | +15.5 | 1,242,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,650 | 5,890 | 5,610 | 5,690 | +120 | +2.2 | 363,100 | |
| 5,370 | 5,630 | 5,330 | 5,570 | +210 | +3.9 | 243,400 | |
| 5,440 | 5,540 | 5,280 | 5,360 | -50 | -0.9 | 204,800 | |
| 5,330 | 5,500 | 5,290 | 5,410 | +130 | +2.5 | 250,700 | |
| 5,610 | 5,670 | 5,250 | 5,280 | -350 | -6.2 | 230,500 | |
| 5,780 | 5,840 | 5,580 | 5,630 | -100 | -1.7 | 301,900 | |
| 5,800 | 5,910 | 5,540 | 5,730 | -20 | -0.3 | 483,000 | |
| 5,840 | 5,870 | 5,710 | 5,750 | -40 | -0.7 | 241,800 | |
| 5,820 | 5,870 | 5,630 | 5,790 | +40 | +0.7 | 293,800 | |
| 5,700 | 5,750 | 5,570 | 5,750 | +70 | +1.2 | 273,400 | |
| 5,780 | 5,900 | 5,630 | 5,680 | -10 | -0.2 | 287,100 | |
| 5,750 | 5,900 | 5,570 | 5,690 | -40 | -0.7 | 267,900 | |
| 5,680 | 5,800 | 5,520 | 5,730 | -30 | -0.5 | 268,600 | |
| 5,300 | 5,890 | 5,210 | 5,760 | +410 | +7.7 | 442,200 | |
| 4,870 | 5,730 | 4,870 | 5,350 | +550 | +11.5 | 571,400 | |
| 5,000 | 5,140 | 4,790 | 4,800 | -260 | -5.1 | 256,100 | |
| 5,000 | 5,210 | 4,935 | 5,060 | +50 | +1.0 | 204,100 | |
| 4,915 | 5,050 | 4,805 | 5,010 | +170 | +3.5 | 244,100 | |
| 5,070 | 5,120 | 4,840 | 4,840 | -200 | -4.0 | 274,500 | |
| 5,110 | 5,210 | 4,915 | 5,040 | -200 | -3.8 | 434,000 | |
| 5,200 | 5,280 | 5,010 | 5,240 | +30 | +0.6 | 319,300 | |
| 5,170 | 5,250 | 5,040 | 5,210 | +10 | +0.2 | 303,900 | |
| 5,200 | 5,490 | 5,020 | 5,200 | -20 | -0.4 | 594,000 | |
| 5,340 | 5,510 | 5,150 | 5,220 | -90 | -1.7 | 527,700 | |
| 5,230 | 5,490 | 5,160 | 5,310 | +170 | +3.3 | 548,200 | |
| 4,960 | 5,320 | 4,955 | 5,140 | +205 | +4.2 | 540,900 | |
| 4,860 | 4,990 | 4,800 | 4,935 | +75 | +1.5 | 534,900 | |
| 4,640 | 4,905 | 4,635 | 4,860 | +110 | +2.3 | 219,500 | |
| 4,925 | 5,010 | 4,725 | 4,750 | -205 | -4.1 | 493,900 | |
| 5,200 | 5,300 | 4,870 | 4,955 | -195 | -3.8 | 486,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
