米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.36 | -0.17 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.11% | 1.06% | -3.06% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 週足四本値
| 52週高値 | 3,906 | 52週安値 | 2,815 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791 | 年初来安値 | 2,815 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,520 | 3,265 | 3,470 | +465 | +15.5 | 1,242,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,800 | 5,810 | 5,490 | 5,630 | -200 | -3.4 | 373,300 | |
| 5,730 | 5,870 | 5,710 | 5,830 | +90 | +1.6 | 268,200 | |
| 5,510 | 5,790 | 5,460 | 5,740 | +260 | +4.7 | 408,000 | |
| 5,570 | 5,600 | 5,360 | 5,480 | -30 | -0.5 | 204,000 | |
| 5,620 | 5,770 | 5,480 | 5,510 | -120 | -2.1 | 214,500 | |
| 5,500 | 5,670 | 5,490 | 5,630 | +230 | +4.3 | 248,100 | |
| 5,250 | 5,500 | 5,240 | 5,400 | +80 | +1.5 | 278,300 | |
| 5,680 | 5,730 | 5,300 | 5,320 | -280 | -5.0 | 270,600 | |
| 5,700 | 5,700 | 5,510 | 5,600 | -120 | -2.1 | 197,800 | |
| 5,510 | 5,770 | 5,480 | 5,720 | +190 | +3.4 | 798,500 | |
| 5,550 | 5,630 | 5,480 | 5,530 | -50 | -0.9 | 459,300 | |
| 5,510 | 5,700 | 5,510 | 5,580 | -30 | -0.5 | 323,000 | |
| 5,670 | 5,670 | 5,430 | 5,610 | -40 | -0.7 | 354,400 | |
| 5,850 | 5,870 | 5,630 | 5,650 | -200 | -3.4 | 402,100 | |
| 5,750 | 5,900 | 5,610 | 5,850 | +200 | +3.5 | 287,900 | |
| 5,320 | 5,850 | 5,220 | 5,650 | -570 | -9.2 | 1,429,400 | |
| 6,070 | 6,320 | 6,040 | 6,220 | +140 | +2.3 | 342,300 | |
| 6,110 | 6,170 | 6,050 | 6,080 | -30 | -0.5 | 229,600 | |
| 6,010 | 6,140 | 5,820 | 6,110 | +160 | +2.7 | 542,100 | |
| 6,150 | 6,190 | 5,950 | 5,950 | -290 | -4.6 | 393,900 | |
| 6,210 | 6,340 | 6,110 | 6,240 | +30 | +0.5 | 261,200 | |
| 6,320 | 6,480 | 6,160 | 6,210 | -160 | -2.5 | 471,400 | |
| 6,330 | 6,420 | 6,180 | 6,370 | +10 | +0.2 | 480,900 | |
| 6,410 | 6,480 | 6,210 | 6,360 | +30 | +0.5 | 279,500 | |
| 6,330 | 6,470 | 6,250 | 6,330 | +70 | +1.1 | 366,000 | |
| 6,070 | 6,290 | 5,950 | 6,260 | +130 | +2.1 | 471,900 | |
| 5,750 | 6,210 | 5,710 | 6,130 | +250 | +4.3 | 540,900 | |
| 5,890 | 5,980 | 5,800 | 5,880 | -90 | -1.5 | 200,100 | |
| 5,780 | 6,140 | 5,780 | 5,970 | +260 | +4.6 | 465,900 | |
| 5,320 | 5,730 | 5,260 | 5,710 | +350 | +6.5 | 444,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
