38,780.14 | +496.29 | 153.96 | -0.80 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.52% | 0.97% | -0.11% |
52週高値 | 3,896 | 52週安値 | 2,815 | ||
---|---|---|---|---|---|
年初来高値 | 3,791 | 年初来安値 | 2,815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,590 | 3,500 | 3,555 | +85 | +2.4 | 201,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,094 | 3,122 | 3,050 | 3,069 | +9 | +0.3 | 282,700 | |
2,982 | 3,094 | 2,967 | 3,060 | +114 | +3.9 | 603,800 | |
3,063 | 3,063 | 2,943 | 2,946 | -152 | -4.9 | 864,000 | |
3,129 | 3,146 | 3,030 | 3,098 | -34 | -1.1 | 833,700 | |
3,198 | 3,250 | 3,107 | 3,132 | -44 | -1.4 | 689,100 | |
3,231 | 3,245 | 3,123 | 3,176 | -90 | -2.8 | 759,700 | |
3,260 | 3,300 | 3,211 | 3,266 | -18 | -0.5 | 577,700 | |
3,309 | 3,380 | 3,248 | 3,284 | -17 | -0.5 | 772,800 | |
3,194 | 3,329 | 3,057 | 3,301 | +108 | +3.4 | 942,200 | |
3,374 | 3,417 | 3,183 | 3,193 | -166 | -4.9 | 853,600 | |
3,460 | 3,515 | 3,345 | 3,359 | -108 | -3.1 | 682,200 | |
3,481 | 3,498 | 3,238 | 3,467 | +9 | +0.3 | 1,242,100 | |
3,540 | 3,580 | 3,407 | 3,458 | -66 | -1.9 | 570,200 | |
3,504 | 3,567 | 3,494 | 3,524 | +19 | +0.5 | 537,900 | |
3,540 | 3,580 | 3,460 | 3,505 | -31 | -0.9 | 651,100 | |
3,722 | 3,722 | 3,521 | 3,536 | -195 | -5.2 | 634,400 | |
3,635 | 3,762 | 3,635 | 3,731 | +106 | +2.9 | 391,900 | |
3,656 | 3,676 | 3,607 | 3,625 | -69 | -1.9 | 293,000 | |
3,785 | 3,785 | 3,619 | 3,694 | -34 | -0.9 | 1,380,700 | |
3,464 | 3,750 | 3,460 | 3,728 | +257 | +7.4 | 1,262,900 | |
3,383 | 3,490 | 3,247 | 3,471 | +109 | +3.2 | 1,434,700 | |
3,581 | 3,684 | 3,360 | 3,362 | -270 | -7.4 | 1,395,000 | |
3,888 | 3,896 | 3,632 | 3,632 | -221 | -5.7 | 1,178,000 | |
3,929 | 3,949 | 3,819 | 3,853 | -56 | -1.4 | 659,300 | |
3,890 | 4,013 | 3,735 | 3,909 | -242 | -5.8 | 1,284,200 | |
4,065 | 4,210 | 4,045 | 4,151 | +122 | +3.0 | 513,000 | |
3,974 | 4,039 | 3,892 | 4,029 | +19 | +0.5 | 401,000 | |
4,010 | 4,076 | 3,922 | 4,010 | +9 | +0.2 | 588,000 | |
4,135 | 4,135 | 4,001 | 4,001 | -135 | -3.3 | 467,900 | |
4,106 | 4,177 | 4,060 | 4,136 | +27 | +0.7 | 456,800 |