米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.48 | -0.05 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | -0.04% | 1.06% | -3.06% | ||||
- トップ
- ミルボン(4919)
- 時系列
ミルボン(4919) 週足四本値
| 52週高値 | 3,906 | 52週安値 | 2,815 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,791 | 年初来安値 | 2,815 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,320 | 3,520 | 3,265 | 3,470 | +465 | +15.5 | 1,242,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,010 | 5,350 | 5,000 | 5,230 | +245 | +4.9 | 310,500 | |
| 4,995 | 5,100 | 4,885 | 4,985 | -10 | -0.2 | 549,200 | |
| 5,170 | 5,220 | 4,985 | 4,995 | -205 | -3.9 | 314,900 | |
| 5,050 | 5,270 | 5,030 | 5,200 | +70 | +1.4 | 267,300 | |
| 5,160 | 5,210 | 5,090 | 5,130 | 0 | 0.0 | 171,400 | |
| 5,160 | 5,320 | 5,110 | 5,130 | -110 | -2.1 | 175,800 | |
| 5,330 | 5,330 | 4,845 | 5,240 | -230 | -4.2 | 472,500 | |
| 5,530 | 5,670 | 5,140 | 5,470 | -60 | -1.1 | 592,000 | |
| 5,440 | 5,590 | 5,390 | 5,530 | +50 | +0.9 | 217,000 | |
| 5,440 | 5,510 | 5,300 | 5,480 | +50 | +0.9 | 212,000 | |
| 5,520 | 5,580 | 5,370 | 5,430 | -40 | -0.7 | 248,100 | |
| 5,320 | 5,480 | 5,140 | 5,470 | +250 | +4.8 | 278,700 | |
| 5,300 | 5,310 | 5,020 | 5,220 | -80 | -1.5 | 293,000 | |
| 5,290 | 5,420 | 5,240 | 5,300 | +10 | +0.2 | 228,700 | |
| 5,360 | 5,650 | 5,250 | 5,290 | +20 | +0.4 | 302,800 | |
| 5,060 | 5,340 | 4,985 | 5,270 | +130 | +2.5 | 235,900 | |
| 5,310 | 5,420 | 5,070 | 5,140 | -200 | -3.7 | 390,800 | |
| 5,420 | 5,500 | 5,290 | 5,340 | -60 | -1.1 | 321,400 | |
| 5,530 | 5,530 | 5,250 | 5,400 | 0 | 0.0 | 496,200 | |
| 5,780 | 5,880 | 5,020 | 5,400 | -280 | -4.9 | 911,100 | |
| 5,680 | 5,750 | 5,530 | 5,680 | -40 | -0.7 | 313,200 | |
| 5,380 | 5,750 | 5,350 | 5,720 | +430 | +8.1 | 404,600 | |
| 5,260 | 5,360 | 5,200 | 5,290 | +10 | +0.2 | 183,900 | |
| 5,170 | 5,370 | 5,020 | 5,280 | +130 | +2.5 | 272,400 | |
| 5,030 | 5,180 | 4,900 | 5,150 | +120 | +2.4 | 278,600 | |
| 5,070 | 5,180 | 5,020 | 5,030 | -80 | -1.6 | 231,400 | |
| 4,965 | 5,280 | 4,965 | 5,110 | +165 | +3.3 | 355,800 | |
| 5,080 | 5,260 | 4,915 | 4,945 | -115 | -2.3 | 511,600 | |
| 5,130 | 5,130 | 4,945 | 5,060 | -70 | -1.4 | 446,800 | |
| 5,170 | 5,350 | 4,875 | 5,130 | － | － | 904,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
