52週高値 | 5,740 | 52週安値 | 2,849 | ||
---|---|---|---|---|---|
年初来高値 | 5,740 | 年初来安値 | 3,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,330 | 5,780 | 5,330 | 5,560 | +330 | +6.3 | 264,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,440 | 5,060 | 5,230 | +180 | +3.6 | 178,600 | |
4,865 | 5,140 | 4,835 | 5,050 | +115 | +2.3 | 205,700 | |
4,760 | 5,040 | 4,650 | 4,935 | +175 | +3.7 | 196,200 | |
4,690 | 4,820 | 4,575 | 4,760 | +60 | +1.3 | 128,500 | |
4,500 | 4,740 | 4,445 | 4,700 | +200 | +4.4 | 180,000 | |
4,315 | 4,630 | 4,310 | 4,500 | +190 | +4.4 | 242,600 | |
3,605 | 4,310 | 3,310 | 4,310 | +595 | +16.0 | 178,300 | |
3,695 | 3,940 | 3,625 | 3,715 | +30 | +0.8 | 147,900 | |
3,840 | 3,880 | 3,540 | 3,685 | -150 | -3.9 | 92,700 | |
3,905 | 4,030 | 3,825 | 3,835 | +65 | +1.7 | 80,700 | |
3,790 | 3,870 | 3,705 | 3,770 | -10 | -0.3 | 125,600 | |
3,935 | 3,985 | 3,775 | 3,780 | -155 | -3.9 | 99,900 | |
3,810 | 4,045 | 3,795 | 3,935 | +170 | +4.5 | 111,500 | |
3,720 | 3,815 | 3,650 | 3,765 | -10 | -0.3 | 96,900 | |
3,640 | 3,790 | 3,560 | 3,775 | +135 | +3.7 | 86,700 | |
3,740 | 3,775 | 3,635 | 3,640 | -100 | -2.7 | 37,800 | |
3,720 | 3,745 | 3,570 | 3,740 | +50 | +1.4 | 53,000 | |
3,640 | 3,720 | 3,415 | 3,690 | +50 | +1.4 | 74,000 | |
3,710 | 3,860 | 3,595 | 3,640 | -80 | -2.2 | 121,600 | |
3,515 | 3,740 | 3,430 | 3,720 | +250 | +7.2 | 96,100 | |
3,450 | 3,520 | 3,435 | 3,470 | +80 | +2.4 | 36,900 | |
3,355 | 3,430 | 3,270 | 3,390 | +60 | +1.8 | 49,700 | |
3,420 | 3,500 | 3,275 | 3,330 | -145 | -4.2 | 104,100 | |
3,480 | 3,520 | 3,405 | 3,475 | -5 | -0.1 | 66,000 | |
3,460 | 3,520 | 3,350 | 3,480 | +20 | +0.6 | 84,200 | |
3,600 | 3,715 | 3,395 | 3,460 | -165 | -4.6 | 143,100 | |
3,490 | 3,665 | 3,450 | 3,625 | +190 | +5.5 | 72,900 | |
3,330 | 3,435 | 3,240 | 3,435 | +80 | +2.4 | 81,000 | |
3,380 | 3,410 | 3,315 | 3,355 | -25 | -0.7 | 109,900 |