![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,780 | 5,548 | 5,730 | +7 | +0.1 | 869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,785 | 4,610 | 4,780 | +100 | +2.1 | 694,700 | |
4,710 | 4,740 | 4,660 | 4,680 | -15 | -0.3 | 469,600 | |
4,700 | 4,760 | 4,630 | 4,695 | -45 | -0.9 | 590,700 | |
4,865 | 4,950 | 4,670 | 4,740 | -135 | -2.8 | 816,800 | |
4,785 | 4,900 | 4,675 | 4,875 | +120 | +2.5 | 653,600 | |
4,850 | 4,850 | 4,690 | 4,755 | -65 | -1.3 | 864,400 | |
4,740 | 4,885 | 4,735 | 4,820 | +120 | +2.6 | 651,400 | |
4,810 | 4,825 | 4,650 | 4,700 | -105 | -2.2 | 1,098,700 | |
5,250 | 5,280 | 4,765 | 4,805 | -495 | -9.3 | 1,269,900 | |
5,060 | 5,310 | 5,060 | 5,300 | +270 | +5.4 | 585,800 | |
5,150 | 5,190 | 5,020 | 5,030 | -90 | -1.8 | 610,600 | |
5,050 | 5,160 | 5,020 | 5,120 | +100 | +2.0 | 626,800 | |
5,070 | 5,110 | 4,990 | 5,020 | -80 | -1.6 | 524,300 | |
5,060 | 5,200 | 5,050 | 5,100 | -20 | -0.4 | 787,900 | |
5,600 | 5,640 | 5,100 | 5,120 | -450 | -8.1 | 846,200 | |
5,660 | 5,700 | 5,530 | 5,570 | -120 | -2.1 | 436,600 | |
5,620 | 5,740 | 5,570 | 5,690 | +130 | +2.3 | 676,100 | |
5,470 | 5,570 | 5,370 | 5,560 | +130 | +2.4 | 620,900 | |
5,400 | 5,520 | 5,360 | 5,430 | +40 | +0.7 | 504,500 | |
5,380 | 5,500 | 5,270 | 5,390 | +10 | +0.2 | 738,900 | |
5,340 | 5,440 | 5,290 | 5,380 | +40 | +0.7 | 526,600 | |
5,150 | 5,420 | 5,150 | 5,340 | +240 | +4.7 | 631,900 | |
5,050 | 5,250 | 5,030 | 5,100 | +100 | +2.0 | 788,600 | |
5,210 | 5,390 | 4,990 | 5,000 | -260 | -4.9 | 1,071,400 | |
5,200 | 5,300 | 5,130 | 5,260 | +20 | +0.4 | 396,700 | |
5,190 | 5,410 | 5,170 | 5,240 | +100 | +1.9 | 669,400 | |
5,380 | 5,430 | 5,050 | 5,140 | -260 | -4.8 | 806,400 | |
5,720 | 5,740 | 5,260 | 5,400 | -320 | -5.6 | 716,000 | |
5,650 | 5,740 | 5,560 | 5,720 | +130 | +2.3 | 484,700 | |
5,620 | 5,850 | 5,560 | 5,590 | -50 | -0.9 | 773,400 |