![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,780 | 5,548 | 5,730 | +7 | +0.1 | 869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,820 | 4,690 | 4,795 | +115 | +2.5 | 355,800 | |
4,730 | 4,770 | 4,675 | 4,680 | -20 | -0.4 | 323,500 | |
4,700 | 4,725 | 4,600 | 4,700 | -85 | -1.8 | 347,300 | |
4,695 | 4,835 | 4,685 | 4,785 | +145 | +3.1 | 356,100 | |
4,985 | 5,020 | 4,580 | 4,640 | -350 | -7.0 | 704,800 | |
5,070 | 5,100 | 4,910 | 4,990 | -60 | -1.2 | 483,200 | |
4,835 | 5,070 | 4,810 | 5,050 | +175 | +3.6 | 461,400 | |
5,050 | 5,050 | 4,870 | 4,875 | -135 | -2.7 | 656,800 | |
4,845 | 5,080 | 4,835 | 5,010 | +135 | +2.8 | 412,100 | |
4,745 | 4,880 | 4,715 | 4,875 | +60 | +1.2 | 582,000 | |
4,835 | 4,915 | 4,745 | 4,815 | -60 | -1.2 | 641,500 | |
4,915 | 4,990 | 4,835 | 4,875 | -10 | -0.2 | 476,200 | |
5,190 | 5,340 | 4,735 | 4,885 | -365 | -7.0 | 716,100 | |
5,210 | 5,360 | 5,190 | 5,250 | -10 | -0.2 | 201,700 | |
5,210 | 5,310 | 5,130 | 5,260 | +60 | +1.2 | 406,400 | |
5,370 | 5,390 | 5,060 | 5,200 | -180 | -3.3 | 409,200 | |
5,120 | 5,410 | 5,060 | 5,380 | +280 | +5.5 | 526,900 | |
5,370 | 5,490 | 5,030 | 5,100 | -350 | -6.4 | 755,700 | |
5,420 | 5,450 | 5,210 | 5,450 | +110 | +2.1 | 431,000 | |
5,420 | 5,460 | 5,160 | 5,340 | -90 | -1.7 | 550,500 | |
5,270 | 5,450 | 5,230 | 5,430 | +200 | +3.8 | 756,300 | |
5,010 | 5,290 | 4,960 | 5,230 | +285 | +5.8 | 1,072,600 | |
4,850 | 4,950 | 4,785 | 4,945 | +165 | +3.5 | 905,800 | |
4,930 | 4,965 | 4,780 | 4,780 | -115 | -2.3 | 756,500 | |
4,925 | 5,030 | 4,805 | 4,895 | -30 | -0.6 | 960,300 | |
4,815 | 5,020 | 4,785 | 4,925 | +105 | +2.2 | 909,900 | |
4,750 | 4,820 | 4,670 | 4,820 | +40 | +0.8 | 998,000 | |
4,765 | 4,835 | 4,695 | 4,780 | +40 | +0.8 | 1,168,900 | |
4,770 | 4,825 | 4,680 | 4,740 | -45 | -0.9 | 933,300 | |
4,730 | 4,890 | 4,725 | 4,785 | +5 | +0.1 | 858,100 |