39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,308.0 | 52週安値 | 1,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 6,926.0 | 年初来安値 | 5,104.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082.9 | 2,148.5 | 2,068.3 | 2,078.5 | +23.9 | +1.2 | 2,292,218 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696.6 | 1,719.9 | 1,673.3 | 1,703.3 | +13.4 | +0.8 | 1,157,112 | |
1,696.6 | 1,696.6 | 1,669.9 | 1,689.9 | +16.6 | +1.0 | 1,105,511 | |
1,689.9 | 1,713.3 | 1,661.6 | 1,673.3 | -3.3 | -0.2 | 1,104,611 | |
1,699.9 | 1,703.3 | 1,656.6 | 1,676.6 | -23.3 | -1.4 | 1,225,212 | |
1,716.6 | 1,733.3 | 1,679.9 | 1,699.9 | -3.4 | -0.2 | 1,093,211 | |
1,733.3 | 1,746.6 | 1,683.3 | 1,703.3 | -13.3 | -0.8 | 1,565,716 | |
1,763.3 | 1,779.9 | 1,699.9 | 1,716.6 | -30.0 | -1.7 | 1,567,516 | |
1,716.6 | 1,756.6 | 1,703.3 | 1,746.6 | +6.7 | +0.4 | 740,107 | |
1,723.3 | 1,773.3 | 1,713.3 | 1,739.9 | +16.6 | +1.0 | 1,321,513 | |
1,716.6 | 1,789.9 | 1,713.3 | 1,723.3 | +26.7 | +1.6 | 1,770,018 | |
1,666.6 | 1,726.6 | 1,654.9 | 1,696.6 | +45.0 | +2.7 | 1,771,518 | |
1,664.9 | 1,676.6 | 1,643.3 | 1,651.6 | +1.7 | +0.1 | 1,001,110 | |
1,619.9 | 1,659.9 | 1,608.3 | 1,649.9 | +35.0 | +2.2 | 1,300,813 | |
1,578.3 | 1,623.3 | 1,578.3 | 1,614.9 | +16.6 | +1.0 | 927,009 | |
1,576.6 | 1,606.6 | 1,563.3 | 1,598.3 | +38.4 | +2.5 | 1,067,411 | |
1,576.6 | 1,589.9 | 1,558.3 | 1,559.9 | -6.7 | -0.4 | 970,510 | |
1,566.6 | 1,574.9 | 1,533.3 | 1,566.6 | -28.3 | -1.8 | 1,041,910 | |
1,564.9 | 1,611.6 | 1,561.6 | 1,594.9 | +48.3 | +3.1 | 1,068,311 | |
1,661.6 | 1,673.3 | 1,526.6 | 1,546.6 | -116.7 | -7.0 | 2,114,421 | |
1,689.9 | 1,699.9 | 1,636.6 | 1,663.3 | -20.0 | -1.2 | 1,449,614 | |
1,611.6 | 1,689.9 | 1,603.3 | 1,683.3 | +58.4 | +3.6 | 1,384,214 | |
1,683.3 | 1,683.3 | 1,623.3 | 1,624.9 | -45.0 | -2.7 | 1,970,420 | |
1,614.9 | 1,693.3 | 1,611.6 | 1,669.9 | +45.0 | +2.8 | 1,236,312 | |
1,581.6 | 1,626.6 | 1,571.6 | 1,624.9 | +20.0 | +1.2 | 1,746,017 | |
1,611.6 | 1,638.3 | 1,581.6 | 1,604.9 | -20.0 | -1.2 | 1,924,519 | |
1,638.3 | 1,663.3 | 1,611.6 | 1,624.9 | -3.4 | -0.2 | 1,428,614 | |
1,729.9 | 1,779.9 | 1,578.3 | 1,628.3 | -121.6 | -6.9 | 2,148,321 | |
1,736.6 | 1,786.6 | 1,729.9 | 1,749.9 | -3.4 | -0.2 | 605,106 | |
1,736.6 | 1,769.9 | 1,709.9 | 1,753.3 | +20.0 | +1.2 | 1,219,212 | |
1,789.9 | 1,796.6 | 1,686.6 | 1,733.3 | -60.0 | -3.3 | 1,227,612 |