![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,780 | 5,548 | 5,730 | +7 | +0.1 | 869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,125 | 3,970 | 4,060 | +60 | +1.5 | 663,000 | |
4,030 | 4,060 | 3,955 | 4,000 | -10 | -0.2 | 346,900 | |
4,060 | 4,070 | 3,965 | 4,010 | +10 | +0.2 | 720,200 | |
4,030 | 4,050 | 3,855 | 4,000 | -85 | -2.1 | 659,500 | |
4,105 | 4,240 | 3,990 | 4,085 | -115 | -2.7 | 1,327,100 | |
4,230 | 4,270 | 4,140 | 4,200 | -35 | -0.8 | 559,000 | |
4,215 | 4,320 | 4,165 | 4,235 | +35 | +0.8 | 736,500 | |
4,370 | 4,400 | 4,150 | 4,200 | -165 | -3.8 | 787,800 | |
4,330 | 4,400 | 4,240 | 4,365 | +55 | +1.3 | 703,000 | |
4,440 | 4,480 | 4,300 | 4,310 | -150 | -3.4 | 554,000 | |
4,315 | 4,475 | 4,275 | 4,460 | +145 | +3.4 | 497,000 | |
4,290 | 4,385 | 4,255 | 4,315 | +65 | +1.5 | 646,200 | |
4,175 | 4,270 | 4,120 | 4,250 | +125 | +3.0 | 584,500 | |
4,190 | 4,195 | 4,060 | 4,125 | -70 | -1.7 | 852,600 | |
3,895 | 4,300 | 3,820 | 4,195 | +280 | +7.2 | 899,400 | |
3,915 | 3,965 | 3,785 | 3,915 | -35 | -0.9 | 839,200 | |
3,820 | 3,985 | 3,815 | 3,950 | +130 | +3.4 | 554,300 | |
3,850 | 3,900 | 3,780 | 3,820 | -25 | -0.7 | 817,200 | |
3,965 | 4,005 | 3,790 | 3,845 | -90 | -2.3 | 525,000 | |
3,945 | 3,985 | 3,800 | 3,935 | +30 | +0.8 | 733,200 | |
4,205 | 4,350 | 3,760 | 3,905 | -310 | -7.4 | 984,900 | |
4,110 | 4,255 | 4,110 | 4,215 | -140 | -3.2 | 278,200 | |
4,225 | 4,355 | 4,225 | 4,355 | +55 | +1.3 | 462,500 | |
4,205 | 4,340 | 4,110 | 4,300 | +60 | +1.4 | 386,300 | |
4,225 | 4,390 | 4,190 | 4,240 | +10 | +0.2 | 578,300 | |
4,545 | 4,570 | 4,140 | 4,230 | -260 | -5.8 | 638,400 | |
4,650 | 4,650 | 4,405 | 4,490 | -125 | -2.7 | 411,500 | |
4,540 | 4,630 | 4,500 | 4,615 | +140 | +3.1 | 321,700 | |
4,460 | 4,650 | 4,425 | 4,475 | +10 | +0.2 | 544,300 | |
4,350 | 4,530 | 4,270 | 4,465 | +85 | +1.9 | 534,800 |