![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,780 | 5,548 | 5,730 | +7 | +0.1 | 869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,940 | 3,810 | 3,925 | +70 | +1.8 | 588,100 | |
3,865 | 3,880 | 3,805 | 3,855 | -10 | -0.3 | 409,400 | |
3,735 | 3,875 | 3,730 | 3,865 | +155 | +4.2 | 538,800 | |
3,685 | 3,740 | 3,655 | 3,710 | +60 | +1.6 | 494,000 | |
3,660 | 3,715 | 3,620 | 3,650 | +10 | +0.3 | 507,600 | |
3,630 | 3,640 | 3,555 | 3,640 | -10 | -0.3 | 519,400 | |
3,720 | 3,760 | 3,600 | 3,650 | -115 | -3.1 | 936,700 | |
3,730 | 3,790 | 3,695 | 3,765 | +30 | +0.8 | 745,900 | |
3,775 | 3,805 | 3,675 | 3,735 | -90 | -2.4 | 632,300 | |
3,810 | 3,845 | 3,755 | 3,825 | +40 | +1.1 | 618,400 | |
3,955 | 3,975 | 3,730 | 3,785 | -160 | -4.1 | 1,042,900 | |
3,905 | 4,000 | 3,900 | 3,945 | +55 | +1.4 | 414,200 | |
3,990 | 4,050 | 3,875 | 3,890 | -80 | -2.0 | 454,900 | |
3,940 | 4,000 | 3,910 | 3,970 | +55 | +1.4 | 279,100 | |
3,860 | 3,960 | 3,855 | 3,915 | +35 | +0.9 | 318,700 | |
3,950 | 3,965 | 3,870 | 3,880 | -65 | -1.6 | 256,300 | |
4,095 | 4,095 | 3,935 | 3,945 | -180 | -4.4 | 225,500 | |
4,150 | 4,205 | 4,100 | 4,125 | -20 | -0.5 | 294,300 | |
4,050 | 4,165 | 4,020 | 4,145 | +80 | +2.0 | 467,900 | |
4,125 | 4,125 | 4,060 | 4,065 | -85 | -2.0 | 494,500 | |
4,130 | 4,165 | 4,010 | 4,150 | +20 | +0.5 | 602,200 | |
4,420 | 4,435 | 4,110 | 4,130 | -255 | -5.8 | 791,000 | |
4,205 | 4,400 | 4,170 | 4,385 | +190 | +4.5 | 496,900 | |
4,100 | 4,210 | 4,015 | 4,195 | +80 | +1.9 | 501,300 | |
4,200 | 4,235 | 3,960 | 4,115 | -30 | -0.7 | 927,000 | |
4,225 | 4,355 | 4,140 | 4,145 | -80 | -1.9 | 465,200 | |
4,205 | 4,265 | 4,085 | 4,225 | +60 | +1.4 | 772,400 | |
4,310 | 4,325 | 4,145 | 4,165 | -170 | -3.9 | 434,900 | |
4,155 | 4,340 | 4,155 | 4,335 | +80 | +1.9 | 608,400 | |
4,070 | 4,315 | 4,025 | 4,255 | +195 | +4.8 | 610,000 |