39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,308.0 | 52週安値 | 1,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 6,926.0 | 年初来安値 | 5,104.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082.9 | 2,148.5 | 2,068.3 | 2,078.5 | +23.9 | +1.2 | 2,292,218 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193.9 | 1,198.3 | 1,157.6 | 1,168.6 | -7.0 | -0.6 | 2,861,729 | |
1,164.6 | 1,188.6 | 1,158.6 | 1,175.6 | +22.0 | +1.9 | 2,156,722 | |
1,167.3 | 1,181.3 | 1,136.9 | 1,153.6 | -13.7 | -1.2 | 1,785,318 | |
1,211.3 | 1,216.3 | 1,155.3 | 1,167.3 | -47.3 | -3.9 | 2,148,021 | |
1,213.9 | 1,222.9 | 1,183.6 | 1,214.6 | +6.3 | +0.5 | 2,133,921 | |
1,205.3 | 1,224.6 | 1,192.6 | 1,208.3 | +3.0 | +0.2 | 3,029,730 | |
1,163.3 | 1,222.6 | 1,154.3 | 1,205.3 | +58.4 | +5.1 | 3,261,333 | |
1,125.9 | 1,148.6 | 1,110.9 | 1,146.9 | +35.3 | +3.2 | 3,799,538 | |
1,124.9 | 1,126.3 | 1,089.9 | 1,111.6 | +10.0 | +0.9 | 3,765,338 | |
1,184.9 | 1,184.9 | 1,084.9 | 1,101.6 | -78.3 | -6.6 | 4,477,845 | |
1,229.9 | 1,248.3 | 1,176.6 | 1,179.9 | -45.0 | -3.7 | 2,571,026 | |
1,234.9 | 1,279.9 | 1,213.3 | 1,224.9 | -8.4 | -0.7 | 2,893,229 | |
1,311.6 | 1,328.3 | 1,219.9 | 1,233.3 | -75.0 | -5.7 | 2,327,123 | |
1,301.6 | 1,318.3 | 1,294.9 | 1,308.3 | 0.0 | 0.0 | 613,506 | |
1,288.3 | 1,313.3 | 1,269.9 | 1,308.3 | +23.4 | +1.8 | 1,764,318 | |
1,288.3 | 1,293.3 | 1,268.3 | 1,284.9 | -3.4 | -0.3 | 1,228,212 | |
1,244.9 | 1,291.6 | 1,243.3 | 1,288.3 | +51.7 | +4.2 | 1,616,416 | |
1,228.3 | 1,246.6 | 1,218.3 | 1,236.6 | +20.0 | +1.6 | 1,482,015 | |
1,219.9 | 1,238.3 | 1,206.6 | 1,216.6 | +3.3 | +0.3 | 1,522,815 | |
1,209.9 | 1,213.3 | 1,184.9 | 1,213.3 | -3.3 | -0.3 | 1,558,216 | |
1,239.9 | 1,253.3 | 1,199.9 | 1,216.6 | -38.3 | -3.1 | 2,810,128 | |
1,243.3 | 1,263.3 | 1,231.6 | 1,254.9 | +10.0 | +0.8 | 2,237,722 | |
1,258.3 | 1,268.3 | 1,224.9 | 1,244.9 | -30.0 | -2.4 | 1,896,919 | |
1,269.9 | 1,281.6 | 1,251.6 | 1,274.9 | +13.3 | +1.1 | 1,855,219 | |
1,318.3 | 1,324.9 | 1,243.3 | 1,261.6 | -53.3 | -4.1 | 3,128,731 | |
1,301.6 | 1,333.3 | 1,299.9 | 1,314.9 | +18.3 | +1.4 | 1,242,612 | |
1,329.9 | 1,349.9 | 1,291.6 | 1,296.6 | -26.7 | -2.0 | 1,364,714 | |
1,313.3 | 1,333.3 | 1,303.3 | 1,323.3 | +18.4 | +1.4 | 837,308 | |
1,286.6 | 1,319.9 | 1,284.9 | 1,304.9 | +11.6 | +0.9 | 956,110 | |
1,316.6 | 1,321.6 | 1,289.9 | 1,293.3 | -21.6 | -1.6 | 768,908 |