38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,780 | 5,548 | 5,730 | +7 | +0.1 | 869,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,390 | 6,220 | 6,290 | 0 | 0.0 | 697,700 | |
6,500 | 6,530 | 6,220 | 6,290 | -120 | -1.9 | 964,900 | |
6,450 | 6,590 | 6,340 | 6,410 | -70 | -1.1 | 1,043,600 | |
6,530 | 6,530 | 6,370 | 6,480 | -30 | -0.5 | 701,300 | |
6,500 | 6,660 | 6,450 | 6,510 | +110 | +1.7 | 1,168,100 | |
6,390 | 6,500 | 6,340 | 6,400 | 0 | 0.0 | 883,000 | |
6,030 | 6,420 | 6,020 | 6,400 | +410 | +6.8 | 1,476,900 | |
5,890 | 6,090 | 5,870 | 5,990 | +140 | +2.4 | 883,100 | |
5,470 | 5,890 | 5,460 | 5,850 | +460 | +8.5 | 1,035,400 | |
5,650 | 5,690 | 5,360 | 5,390 | -220 | -3.9 | 603,000 | |
5,500 | 5,690 | 5,360 | 5,610 | +40 | +0.7 | 955,200 | |
5,790 | 5,840 | 5,560 | 5,570 | -90 | -1.6 | 687,400 | |
5,450 | 5,700 | 5,440 | 5,660 | +180 | +3.3 | 663,600 | |
5,220 | 5,560 | 5,180 | 5,480 | +360 | +7.0 | 1,024,900 | |
5,070 | 5,150 | 5,020 | 5,120 | -110 | -2.1 | 244,900 | |
5,290 | 5,430 | 5,080 | 5,230 | -230 | -4.2 | 906,500 | |
6,080 | 6,130 | 5,430 | 5,460 | -620 | -10.2 | 1,198,500 | |
6,100 | 6,160 | 5,950 | 6,080 | -50 | -0.8 | 1,522,600 | |
6,040 | 6,140 | 5,970 | 6,130 | +130 | +2.2 | 1,275,200 | |
5,770 | 6,000 | 5,740 | 6,000 | +230 | +4.0 | 1,530,400 | |
5,780 | 5,880 | 5,600 | 5,770 | +150 | +2.7 | 1,176,300 | |
5,870 | 6,130 | 5,530 | 5,620 | -270 | -4.6 | 1,410,000 | |
5,710 | 5,950 | 5,710 | 5,890 | +120 | +2.1 | 817,300 | |
5,740 | 5,780 | 5,550 | 5,770 | -40 | -0.7 | 1,246,000 | |
6,060 | 6,140 | 5,750 | 5,810 | -260 | -4.3 | 887,500 | |
5,830 | 6,100 | 5,810 | 6,070 | +200 | +3.4 | 944,100 | |
6,160 | 6,220 | 5,850 | 5,870 | -310 | -5.0 | 1,135,800 | |
6,130 | 6,290 | 5,940 | 6,180 | +50 | +0.8 | 1,219,600 | |
6,050 | 6,230 | 6,050 | 6,130 | +130 | +2.2 | 1,040,800 | |
5,890 | 6,060 | 5,870 | 6,000 | - | - | 1,068,800 |