39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,308.0 | 52週安値 | 1,448.0 | ||
---|---|---|---|---|---|
年初来高値 | 6,926.0 | 年初来安値 | 5,104.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082.9 | 2,148.5 | 2,068.3 | 2,078.5 | +23.9 | +1.2 | 2,292,218 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999.9 | 2,049.9 | 1,973.3 | 1,996.6 | -30.0 | -1.5 | 1,989,920 | |
2,039.9 | 2,073.3 | 1,999.9 | 2,026.6 | -20.0 | -1.0 | 2,015,120 | |
2,016.6 | 2,076.6 | 1,983.3 | 2,046.6 | +10.0 | +0.5 | 1,949,119 | |
1,959.9 | 2,043.3 | 1,953.3 | 2,036.6 | +96.7 | +5.0 | 1,660,817 | |
1,943.3 | 1,966.6 | 1,909.9 | 1,939.9 | -33.4 | -1.7 | 2,127,021 | |
1,973.3 | 2,016.6 | 1,949.9 | 1,973.3 | 0.0 | 0.0 | 2,658,927 | |
1,953.3 | 2,019.9 | 1,936.6 | 1,973.3 | +50.0 | +2.6 | 2,563,526 | |
1,839.9 | 1,966.6 | 1,833.3 | 1,923.3 | +60.0 | +3.2 | 2,375,124 | |
1,916.6 | 1,983.3 | 1,863.3 | 1,863.3 | -53.3 | -2.8 | 2,794,828 | |
1,793.3 | 1,923.3 | 1,766.6 | 1,916.6 | +123.3 | +6.9 | 3,615,636 | |
1,969.9 | 1,983.3 | 1,699.9 | 1,793.3 | -210.0 | -10.5 | 5,572,256 | |
2,019.9 | 2,039.9 | 1,966.6 | 2,003.3 | +16.7 | +0.8 | 2,343,623 | |
1,939.9 | 1,999.9 | 1,933.3 | 1,986.6 | +36.7 | +1.9 | 1,834,218 | |
2,096.6 | 2,109.9 | 1,939.9 | 1,949.9 | -146.7 | -7.0 | 2,556,926 | |
2,109.9 | 2,129.9 | 2,073.3 | 2,096.6 | 0.0 | 0.0 | 2,093,121 | |
2,166.6 | 2,176.6 | 2,073.3 | 2,096.6 | -40.0 | -1.9 | 2,894,729 | |
2,149.9 | 2,196.6 | 2,113.3 | 2,136.6 | -23.3 | -1.1 | 3,130,831 | |
2,176.6 | 2,176.6 | 2,123.3 | 2,159.9 | -10.0 | -0.5 | 2,103,921 | |
2,166.6 | 2,219.9 | 2,149.9 | 2,169.9 | +36.6 | +1.7 | 3,504,335 | |
2,129.9 | 2,166.6 | 2,113.3 | 2,133.3 | 0.0 | 0.0 | 2,649,026 | |
2,009.9 | 2,139.9 | 2,006.6 | 2,133.3 | +136.7 | +6.8 | 4,430,744 | |
1,963.3 | 2,029.9 | 1,956.6 | 1,996.6 | +46.7 | +2.4 | 2,649,326 | |
1,823.3 | 1,963.3 | 1,819.9 | 1,949.9 | +153.3 | +8.5 | 3,106,231 | |
1,883.3 | 1,896.6 | 1,786.6 | 1,796.6 | -73.3 | -3.9 | 1,809,018 | |
1,833.3 | 1,896.6 | 1,786.6 | 1,869.9 | +13.3 | +0.7 | 2,865,629 | |
1,929.9 | 1,946.6 | 1,853.3 | 1,856.6 | -30.0 | -1.6 | 2,062,221 | |
1,816.6 | 1,899.9 | 1,813.3 | 1,886.6 | +60.0 | +3.3 | 1,990,820 | |
1,739.9 | 1,853.3 | 1,726.6 | 1,826.6 | +120.0 | +7.0 | 3,074,731 | |
1,689.9 | 1,716.6 | 1,673.3 | 1,706.6 | - | - | 734,707 |