![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,051 | 1,008 | 1,042 | +9 | +0.9 | 226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 777 | 735 | 761 | +26 | +3.5 | 593,400 | |
767 | 767 | 728 | 735 | -21 | -2.8 | 760,900 | |
759 | 776 | 746 | 756 | +4 | +0.5 | 467,700 | |
736 | 768 | 735 | 752 | +17 | +2.3 | 346,500 | |
780 | 788 | 730 | 735 | -44 | -5.6 | 818,800 | |
800 | 829 | 776 | 779 | -19 | -2.4 | 690,700 | |
823 | 833 | 786 | 798 | -19 | -2.3 | 648,500 | |
796 | 842 | 796 | 817 | +29 | +3.7 | 664,600 | |
775 | 823 | 771 | 788 | +8 | +1.0 | 637,600 | |
806 | 828 | 767 | 780 | -22 | -2.7 | 737,500 | |
797 | 824 | 790 | 802 | -4 | -0.5 | 611,000 | |
820 | 847 | 782 | 806 | -37 | -4.4 | 794,900 | |
917 | 925 | 840 | 843 | -74 | -8.1 | 1,310,900 | |
885 | 944 | 876 | 917 | +17 | +1.9 | 1,182,100 | |
941 | 951 | 839 | 900 | -44 | -4.7 | 1,733,500 | |
922 | 956 | 912 | 944 | +17 | +1.8 | 1,168,400 | |
912 | 950 | 895 | 927 | +15 | +1.6 | 1,210,100 | |
907 | 930 | 893 | 912 | +5 | +0.6 | 795,700 | |
922 | 935 | 879 | 907 | -4 | -0.4 | 1,631,600 | |
909 | 927 | 872 | 911 | +23 | +2.6 | 1,444,000 | |
900 | 925 | 849 | 888 | -6 | -0.7 | 2,161,300 | |
895 | 904 | 856 | 894 | +11 | +1.2 | 1,480,200 | |
820 | 907 | 813 | 883 | +76 | +9.4 | 2,408,400 | |
810 | 812 | 729 | 807 | -4 | -0.5 | 1,484,400 | |
826 | 836 | 792 | 811 | 0 | 0.0 | 1,051,200 | |
780 | 842 | 761 | 811 | +39 | +5.1 | 1,806,900 | |
723 | 784 | 690 | 772 | +46 | +6.3 | 1,298,900 | |
741 | 850 | 723 | 726 | -14 | -1.9 | 3,109,600 | |
727 | 791 | 711 | 740 | +15 | +2.1 | 2,362,400 | |
767 | 771 | 723 | 725 | -37 | -4.9 | 835,100 |