39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,304 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 942 | 911 | 937 | +22 | +2.4 | 151,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 721 | 703 | 718 | -3 | -0.4 | 152,000 | |
693 | 724 | 686 | 721 | +29 | +4.2 | 294,200 | |
721 | 728 | 681 | 692 | -33 | -4.6 | 577,100 | |
762 | 762 | 724 | 725 | -40 | -5.2 | 440,200 | |
779 | 789 | 744 | 765 | -14 | -1.8 | 650,000 | |
811 | 840 | 773 | 779 | +6 | +0.8 | 2,037,500 | |
736 | 776 | 726 | 773 | +39 | +5.3 | 519,200 | |
746 | 761 | 715 | 734 | -5 | -0.7 | 714,900 | |
770 | 770 | 712 | 739 | -28 | -3.7 | 1,048,700 | |
822 | 856 | 767 | 767 | -49 | -6.0 | 1,057,000 | |
805 | 850 | 794 | 816 | +17 | +2.1 | 700,200 | |
728 | 815 | 727 | 799 | +60 | +8.1 | 619,000 | |
732 | 749 | 704 | 739 | -7 | -0.9 | 351,400 | |
734 | 780 | 730 | 746 | +10 | +1.4 | 439,000 | |
721 | 742 | 697 | 736 | +13 | +1.8 | 537,100 | |
728 | 751 | 712 | 723 | +23 | +3.3 | 542,800 | |
875 | 895 | 700 | 700 | -161 | -18.7 | 1,579,300 | |
845 | 877 | 825 | 861 | +6 | +0.7 | 333,800 | |
836 | 924 | 828 | 855 | +4 | +0.5 | 764,600 | |
830 | 890 | 815 | 851 | +9 | +1.1 | 515,400 | |
780 | 842 | 739 | 842 | +58 | +7.4 | 713,700 | |
846 | 856 | 768 | 784 | -62 | -7.3 | 473,200 | |
772 | 909 | 764 | 846 | +73 | +9.4 | 1,795,300 | |
784 | 804 | 766 | 773 | -11 | -1.4 | 289,700 | |
731 | 792 | 730 | 784 | +52 | +7.1 | 261,500 | |
807 | 815 | 719 | 732 | -66 | -8.3 | 452,900 | |
766 | 820 | 759 | 798 | +32 | +4.2 | 450,800 | |
832 | 834 | 753 | 766 | -53 | -6.5 | 578,600 | |
838 | 838 | 747 | 819 | -64 | -7.2 | 1,538,800 | |
704 | 883 | 700 | 883 | +171 | +24.0 | 2,946,200 |