![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,051 | 1,008 | 1,042 | +9 | +0.9 | 226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
704 | 725 | 685 | 723 | +20 | +2.8 | 420,300 | |
710 | 713 | 701 | 703 | -7 | -1.0 | 166,400 | |
708 | 715 | 703 | 710 | +6 | +0.9 | 195,000 | |
721 | 725 | 700 | 704 | -14 | -1.9 | 295,400 | |
697 | 721 | 690 | 718 | +19 | +2.7 | 246,700 | |
690 | 699 | 678 | 699 | -3 | -0.4 | 181,500 | |
701 | 708 | 675 | 702 | -6 | -0.8 | 407,200 | |
713 | 718 | 707 | 708 | 0 | 0.0 | 286,300 | |
707 | 718 | 700 | 708 | -2 | -0.3 | 368,500 | |
711 | 720 | 705 | 710 | 0 | 0.0 | 208,200 | |
724 | 724 | 701 | 710 | -14 | -1.9 | 389,600 | |
725 | 740 | 706 | 724 | +2 | +0.3 | 609,600 | |
774 | 805 | 706 | 722 | -47 | -6.1 | 1,568,600 | |
741 | 770 | 730 | 769 | +32 | +4.3 | 541,700 | |
710 | 738 | 697 | 737 | +17 | +2.4 | 324,300 | |
718 | 740 | 716 | 720 | +2 | +0.3 | 256,300 | |
721 | 721 | 703 | 718 | -3 | -0.4 | 152,000 | |
693 | 724 | 686 | 721 | +29 | +4.2 | 294,200 | |
721 | 728 | 681 | 692 | -33 | -4.6 | 577,100 | |
762 | 762 | 724 | 725 | -40 | -5.2 | 440,200 | |
779 | 789 | 744 | 765 | -14 | -1.8 | 650,000 | |
811 | 840 | 773 | 779 | +6 | +0.8 | 2,037,500 | |
736 | 776 | 726 | 773 | +39 | +5.3 | 519,200 | |
746 | 761 | 715 | 734 | -5 | -0.7 | 714,900 | |
770 | 770 | 712 | 739 | -28 | -3.7 | 1,048,700 | |
822 | 856 | 767 | 767 | -49 | -6.0 | 1,057,000 | |
805 | 850 | 794 | 816 | +17 | +2.1 | 700,200 | |
728 | 815 | 727 | 799 | +60 | +8.1 | 619,000 | |
732 | 749 | 704 | 739 | -7 | -0.9 | 351,400 | |
734 | 780 | 730 | 746 | +10 | +1.4 | 439,000 |