38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,051 | 1,008 | 1,042 | +9 | +0.9 | 226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,098 | 1,022 | 1,078 | +36 | +3.5 | 474,400 | |
966 | 1,058 | 955 | 1,042 | +81 | +8.4 | 892,200 | |
875 | 965 | 875 | 961 | +88 | +10.1 | 1,005,600 | |
877 | 903 | 828 | 873 | -10 | -1.1 | 1,131,800 | |
908 | 934 | 878 | 883 | -20 | -2.2 | 899,500 | |
858 | 903 | 850 | 903 | +37 | +4.3 | 523,200 | |
896 | 902 | 866 | 866 | -22 | -2.5 | 384,700 | |
947 | 964 | 861 | 888 | -49 | -5.2 | 752,300 | |
885 | 972 | 876 | 937 | +58 | +6.6 | 990,900 | |
870 | 890 | 864 | 879 | +15 | +1.7 | 465,100 | |
912 | 922 | 860 | 864 | -47 | -5.2 | 598,700 | |
912 | 926 | 896 | 911 | -1 | -0.1 | 381,900 | |
900 | 927 | 891 | 912 | +20 | +2.2 | 371,400 | |
865 | 913 | 865 | 892 | +31 | +3.6 | 457,100 | |
909 | 928 | 847 | 861 | -41 | -4.5 | 795,500 | |
896 | 922 | 865 | 902 | -3 | -0.3 | 1,050,900 | |
820 | 952 | 812 | 905 | +97 | +12.0 | 3,805,500 | |
804 | 824 | 793 | 808 | +8 | +1.0 | 471,000 | |
771 | 809 | 769 | 800 | +39 | +5.1 | 353,300 | |
752 | 773 | 740 | 761 | +7 | +0.9 | 342,900 | |
766 | 776 | 751 | 754 | -12 | -1.6 | 289,900 | |
801 | 801 | 754 | 766 | -35 | -4.4 | 691,800 | |
788 | 824 | 782 | 801 | +13 | +1.6 | 458,300 | |
809 | 830 | 785 | 788 | -19 | -2.4 | 539,300 | |
757 | 838 | 747 | 807 | +63 | +8.5 | 831,000 | |
758 | 765 | 730 | 744 | -14 | -1.8 | 277,700 | |
745 | 784 | 742 | 758 | +20 | +2.7 | 663,700 | |
702 | 741 | 696 | 738 | +41 | +5.9 | 366,500 | |
721 | 746 | 695 | 697 | -27 | -3.7 | 569,300 | |
728 | 731 | 714 | 724 | +1 | +0.1 | 166,600 |