![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,070 | 1,000 | 1,041 | -19 | -1.8 | 156,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 837 | 776 | 823 | +19 | +2.4 | 853,600 | |
806 | 807 | 794 | 804 | +8 | +1.0 | 132,900 | |
791 | 801 | 766 | 796 | +3 | +0.4 | 583,600 | |
729 | 809 | 729 | 793 | +67 | +9.2 | 885,300 | |
746 | 758 | 725 | 726 | -18 | -2.4 | 447,000 | |
753 | 768 | 731 | 744 | -11 | -1.5 | 374,900 | |
781 | 782 | 752 | 755 | -20 | -2.6 | 424,200 | |
764 | 795 | 755 | 775 | +14 | +1.8 | 589,200 | |
735 | 777 | 735 | 761 | +26 | +3.5 | 593,400 | |
767 | 767 | 728 | 735 | -21 | -2.8 | 760,900 | |
759 | 776 | 746 | 756 | +4 | +0.5 | 467,700 | |
736 | 768 | 735 | 752 | +17 | +2.3 | 346,500 | |
780 | 788 | 730 | 735 | -44 | -5.6 | 818,800 | |
800 | 829 | 776 | 779 | -19 | -2.4 | 690,700 | |
823 | 833 | 786 | 798 | -19 | -2.3 | 648,500 | |
796 | 842 | 796 | 817 | +29 | +3.7 | 664,600 | |
775 | 823 | 771 | 788 | +8 | +1.0 | 637,600 | |
806 | 828 | 767 | 780 | -22 | -2.7 | 737,500 | |
797 | 824 | 790 | 802 | -4 | -0.5 | 611,000 | |
820 | 847 | 782 | 806 | -37 | -4.4 | 794,900 | |
917 | 925 | 840 | 843 | -74 | -8.1 | 1,310,900 | |
885 | 944 | 876 | 917 | +17 | +1.9 | 1,182,100 | |
941 | 951 | 839 | 900 | -44 | -4.7 | 1,733,500 | |
922 | 956 | 912 | 944 | +17 | +1.8 | 1,168,400 | |
912 | 950 | 895 | 927 | +15 | +1.6 | 1,210,100 | |
907 | 930 | 893 | 912 | +5 | +0.6 | 795,700 | |
922 | 935 | 879 | 907 | -4 | -0.4 | 1,631,600 | |
909 | 927 | 872 | 911 | +23 | +2.6 | 1,444,000 | |
900 | 925 | 849 | 888 | -6 | -0.7 | 2,161,300 | |
895 | 904 | 856 | 894 | - | - | 1,480,200 |