![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,051 | 1,008 | 1,042 | +9 | +0.9 | 226,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 796 | 759 | 762 | +7 | +0.9 | 1,177,700 | |
762 | 785 | 720 | 755 | +13 | +1.8 | 1,109,100 | |
681 | 765 | 681 | 742 | +24 | +3.3 | 2,311,700 | |
642 | 719 | 629 | 718 | +83 | +13.1 | 1,459,300 | |
635 | 657 | 616 | 635 | +4 | +0.6 | 737,700 | |
667 | 688 | 621 | 631 | -26 | -4.0 | 899,700 | |
659 | 675 | 647 | 657 | +8 | +1.2 | 725,900 | |
630 | 682 | 627 | 649 | +23 | +3.7 | 1,123,800 | |
663 | 690 | 620 | 626 | -31 | -4.7 | 1,297,600 | |
678 | 718 | 647 | 657 | -16 | -2.4 | 2,251,900 | |
648 | 675 | 630 | 673 | +33 | +5.2 | 1,332,500 | |
670 | 671 | 607 | 640 | -21 | -3.2 | 1,630,900 | |
612 | 668 | 605 | 661 | +46 | +7.5 | 1,556,000 | |
640 | 669 | 601 | 615 | -5 | -0.8 | 1,507,500 | |
601 | 624 | 591 | 620 | -16 | -2.5 | 410,200 | |
602 | 680 | 593 | 636 | -12 | -1.9 | 2,058,200 | |
767 | 783 | 642 | 648 | -134 | -17.1 | 1,876,500 | |
816 | 819 | 767 | 782 | -41 | -5.0 | 1,681,800 | |
952 | 968 | 797 | 823 | -118 | -12.5 | 2,460,500 | |
874 | 956 | 853 | 941 | +87 | +10.2 | 3,882,900 | |
796 | 859 | 791 | 854 | +57 | +7.2 | 1,690,000 | |
855 | 881 | 781 | 797 | -73 | -8.4 | 2,313,600 | |
892 | 914 | 834 | 870 | -10 | -1.1 | 3,977,800 | |
972 | 1,066 | 838 | 880 | -64 | -6.8 | 5,969,900 | |
1,041 | 1,180 | 915 | 944 | -67 | -6.6 | 9,685,300 | |
794 | 1,020 | 790 | 1,011 | +236 | +30.5 | 4,414,000 | |
805 | 849 | 729 | 775 | -31 | -3.8 | 1,316,900 | |
735 | 823 | 731 | 806 | +78 | +10.7 | 1,871,600 | |
700 | 750 | 693 | 728 | +38 | +5.5 | 600,000 | |
730 | 730 | 690 | 690 | - | - | 422,600 |