52週高値 | 781 | 52週安値 | 446 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 446 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 486 | 474 | 484 | +3 | +0.6 | 321,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 484 | 462 | 481 | +11 | +2.3 | 247,000 | |
471 | 476 | 446 | 470 | -9 | -1.9 | 748,500 | |
482 | 505 | 467 | 479 | 0 | 0.0 | 979,200 | |
485 | 488 | 466 | 479 | -8 | -1.6 | 553,600 | |
490 | 506 | 470 | 487 | -5 | -1.0 | 1,015,100 | |
583 | 600 | 491 | 492 | -83 | -14.4 | 1,079,500 | |
560 | 588 | 514 | 575 | -19 | -3.2 | 970,900 | |
620 | 628 | 594 | 594 | -23 | -3.7 | 566,200 | |
675 | 675 | 598 | 617 | -55 | -8.2 | 1,196,000 | |
682 | 685 | 669 | 672 | -10 | -1.5 | 278,900 | |
692 | 692 | 664 | 682 | -10 | -1.4 | 679,800 | |
693 | 698 | 688 | 692 | +1 | +0.1 | 461,300 | |
709 | 716 | 688 | 691 | -16 | -2.3 | 1,224,500 | |
722 | 722 | 707 | 707 | -14 | -1.9 | 506,500 | |
712 | 723 | 712 | 721 | +9 | +1.3 | 444,800 | |
711 | 715 | 707 | 712 | +3 | +0.4 | 287,100 | |
711 | 716 | 701 | 709 | 0 | 0.0 | 381,800 | |
707 | 717 | 706 | 709 | +1 | +0.1 | 246,300 | |
713 | 720 | 695 | 708 | -5 | -0.7 | 429,600 | |
715 | 721 | 710 | 713 | +1 | +0.1 | 276,600 | |
704 | 714 | 703 | 712 | +8 | +1.1 | 144,600 | |
715 | 722 | 696 | 704 | -5 | -0.7 | 461,400 | |
736 | 736 | 705 | 709 | -27 | -3.7 | 449,000 | |
740 | 740 | 732 | 736 | +3 | +0.4 | 234,100 | |
738 | 768 | 726 | 733 | -3 | -0.4 | 851,800 | |
733 | 737 | 721 | 736 | +4 | +0.5 | 489,700 | |
742 | 744 | 726 | 732 | -7 | -0.9 | 351,400 | |
730 | 742 | 728 | 739 | +5 | +0.7 | 253,600 | |
728 | 738 | 718 | 734 | +11 | +1.5 | 429,700 |