![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 536 | 520 | 525 | -10 | -1.9 | 29,700 | |
552 | 552 | 534 | 535 | -7 | -1.3 | 24,700 | |
559 | 559 | 520 | 542 | -18 | -3.2 | 48,700 | |
566 | 567 | 545 | 560 | -2 | -0.4 | 41,100 | |
529 | 563 | 528 | 562 | +37 | +7.0 | 26,800 | |
520 | 588 | 520 | 525 | +5 | +1.0 | 133,400 | |
516 | 526 | 515 | 520 | 0 | 0.0 | 16,000 | |
517 | 528 | 509 | 520 | -4 | -0.8 | 23,200 | |
523 | 525 | 515 | 524 | -1 | -0.2 | 26,900 | |
522 | 530 | 515 | 525 | +6 | +1.2 | 33,500 | |
521 | 530 | 513 | 519 | -3 | -0.6 | 36,400 | |
543 | 543 | 520 | 522 | -17 | -3.2 | 47,400 | |
540 | 549 | 530 | 539 | -6 | -1.1 | 50,300 | |
553 | 559 | 534 | 545 | -12 | -2.2 | 80,800 | |
641 | 720 | 552 | 557 | -92 | -14.2 | 1,180,000 | |
541 | 738 | 527 | 649 | +98 | +17.8 | 1,211,200 | |
540 | 579 | 540 | 551 | +11 | +2.0 | 37,500 | |
550 | 552 | 532 | 540 | -14 | -2.5 | 16,700 | |
547 | 584 | 534 | 554 | +10 | +1.8 | 26,400 | |
525 | 549 | 511 | 544 | +23 | +4.4 | 32,700 | |
515 | 526 | 513 | 521 | +6 | +1.2 | 8,200 | |
520 | 551 | 511 | 515 | -5 | -1.0 | 29,900 | |
504 | 520 | 496 | 520 | +23 | +4.6 | 15,300 | |
495 | 507 | 486 | 497 | +4 | +0.8 | 10,700 | |
508 | 514 | 490 | 493 | -15 | -3.0 | 13,700 | |
501 | 538 | 485 | 508 | +7 | +1.4 | 23,400 | |
532 | 532 | 495 | 501 | -32 | -6.0 | 25,900 | |
553 | 565 | 531 | 533 | -37 | -6.5 | 21,100 | |
571 | 590 | 557 | 570 | 0 | 0.0 | 37,100 | |
574 | 591 | 564 | 570 | -5 | -0.9 | 37,300 |