![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 458 | 430 | 435 | +5 | +1.2 | 46,900 | |
422 | 437 | 419 | 430 | +9 | +2.1 | 39,000 | |
446 | 451 | 420 | 421 | -40 | -8.7 | 51,200 | |
469 | 498 | 440 | 461 | -19 | -4.0 | 97,800 | |
403 | 493 | 400 | 480 | +77 | +19.1 | 237,900 | |
404 | 404 | 394 | 403 | +8 | +2.0 | 11,800 | |
367 | 414 | 349 | 395 | +40 | +11.3 | 50,900 | |
399 | 399 | 349 | 355 | -44 | -11.0 | 38,100 | |
397 | 399 | 366 | 399 | +10 | +2.6 | 26,000 | |
398 | 408 | 379 | 389 | -15 | -3.7 | 17,300 | |
420 | 423 | 392 | 404 | -40 | -9.0 | 18,000 | |
392 | 464 | 391 | 444 | +50 | +12.7 | 74,700 | |
374 | 417 | 352 | 394 | +44 | +12.6 | 30,700 | |
450 | 450 | 319 | 350 | -124 | -26.2 | 74,600 | |
431 | 538 | 431 | 474 | +36 | +8.2 | 112,500 | |
529 | 529 | 438 | 438 | -99 | -18.4 | 59,000 | |
545 | 545 | 516 | 537 | -4 | -0.7 | 29,600 | |
540 | 564 | 534 | 541 | 0 | 0.0 | 48,200 | |
540 | 560 | 533 | 541 | -11 | -2.0 | 30,800 | |
579 | 579 | 547 | 552 | -27 | -4.7 | 53,100 | |
583 | 586 | 569 | 579 | +2 | +0.3 | 48,000 | |
558 | 577 | 553 | 577 | +24 | +4.3 | 51,500 | |
548 | 559 | 545 | 553 | -2 | -0.4 | 34,300 | |
552 | 559 | 550 | 555 | +4 | +0.7 | 4,100 | |
551 | 620 | 525 | 551 | +20 | +3.8 | 251,800 | |
536 | 543 | 528 | 531 | -10 | -1.8 | 22,600 | |
545 | 545 | 534 | 541 | -3 | -0.6 | 16,000 | |
531 | 550 | 528 | 544 | +13 | +2.4 | 30,800 | |
527 | 541 | 515 | 531 | +5 | +1.0 | 21,200 | |
523 | 526 | 516 | 526 | +1 | +0.2 | 19,500 |