![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 434 | 418 | 419 | -10 | -2.3 | 24,400 | |
430 | 430 | 421 | 429 | -2 | -0.5 | 13,200 | |
437 | 515 | 419 | 431 | -4 | -0.9 | 175,000 | |
428 | 439 | 423 | 435 | +14 | +3.3 | 34,800 | |
425 | 430 | 411 | 421 | -4 | -0.9 | 41,600 | |
472 | 472 | 417 | 425 | -44 | -9.4 | 87,000 | |
440 | 469 | 436 | 469 | +34 | +7.8 | 31,500 | |
417 | 453 | 411 | 435 | +17 | +4.1 | 32,300 | |
418 | 424 | 413 | 418 | -1 | -0.2 | 16,100 | |
420 | 430 | 413 | 419 | -6 | -1.4 | 28,000 | |
434 | 434 | 413 | 425 | -5 | -1.2 | 19,200 | |
429 | 434 | 415 | 430 | +14 | +3.4 | 14,000 | |
450 | 450 | 415 | 416 | -34 | -7.6 | 23,600 | |
444 | 459 | 443 | 450 | -2 | -0.4 | 25,400 | |
471 | 471 | 450 | 452 | -15 | -3.2 | 19,500 | |
460 | 469 | 453 | 467 | +2 | +0.4 | 12,700 | |
469 | 474 | 465 | 465 | -4 | -0.9 | 17,600 | |
517 | 518 | 465 | 469 | -48 | -9.3 | 56,000 | |
560 | 580 | 506 | 517 | -13 | -2.5 | 89,700 | |
567 | 610 | 520 | 530 | -38 | -6.7 | 162,500 | |
508 | 623 | 503 | 568 | +68 | +13.6 | 417,500 | |
441 | 527 | 441 | 500 | +60 | +13.6 | 462,500 | |
375 | 481 | 375 | 440 | +58 | +15.2 | 228,700 | |
412 | 412 | 382 | 382 | -25 | -6.1 | 22,700 | |
415 | 415 | 403 | 407 | -4 | -1.0 | 10,400 | |
413 | 417 | 406 | 411 | +3 | +0.7 | 14,200 | |
431 | 446 | 404 | 408 | -17 | -4.0 | 22,400 | |
432 | 439 | 420 | 425 | -7 | -1.6 | 20,800 | |
432 | 480 | 417 | 432 | -2 | -0.5 | 108,500 | |
435 | 443 | 421 | 434 | -1 | -0.2 | 25,100 |