38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 454 | 458 | +10 | +2.2 | 19,400 | |
460 | 461 | 448 | 448 | -14 | -3.0 | 48,300 | |
475 | 479 | 462 | 462 | -12 | -2.5 | 14,600 | |
475 | 488 | 467 | 474 | +5 | +1.1 | 21,600 | |
492 | 492 | 462 | 469 | -12 | -2.5 | 60,400 | |
480 | 492 | 472 | 481 | +5 | +1.1 | 103,400 | |
474 | 476 | 460 | 476 | +2 | +0.4 | 42,000 | |
475 | 483 | 460 | 474 | +7 | +1.5 | 84,300 | |
477 | 532 | 462 | 467 | -3 | -0.6 | 569,500 | |
460 | 485 | 460 | 470 | +10 | +2.2 | 43,800 | |
448 | 460 | 448 | 460 | +6 | +1.3 | 33,900 | |
448 | 455 | 436 | 454 | +8 | +1.8 | 58,200 | |
457 | 461 | 441 | 446 | -12 | -2.6 | 29,500 | |
460 | 466 | 453 | 458 | -2 | -0.4 | 28,500 | |
465 | 478 | 448 | 460 | -5 | -1.1 | 97,100 | |
452 | 465 | 441 | 465 | +16 | +3.6 | 74,000 | |
447 | 454 | 441 | 449 | +4 | +0.9 | 42,100 | |
444 | 450 | 441 | 445 | 0 | 0.0 | 45,200 | |
457 | 511 | 436 | 445 | -10 | -2.2 | 524,000 | |
457 | 461 | 447 | 455 | -2 | -0.4 | 64,500 | |
457 | 458 | 449 | 457 | +4 | +0.9 | 60,100 | |
452 | 455 | 436 | 453 | +17 | +3.9 | 57,400 | |
451 | 457 | 430 | 436 | -13 | -2.9 | 62,200 | |
434 | 455 | 434 | 449 | +18 | +4.2 | 42,700 | |
443 | 455 | 430 | 431 | -11 | -2.5 | 125,300 | |
450 | 471 | 441 | 442 | -13 | -2.9 | 173,200 | |
461 | 465 | 437 | 455 | -14 | -3.0 | 362,000 | |
434 | 604 | 434 | 469 | +45 | +10.6 | 4,214,200 | |
422 | 427 | 421 | 424 | -2 | -0.5 | 15,000 | |
422 | 427 | 420 | 426 | +7 | +1.7 | 14,500 |