38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 449 | 410 | 422 | +11 | +2.7 | 81,400 | |
414 | 418 | 401 | 411 | -6 | -1.4 | 18,000 | |
425 | 426 | 415 | 417 | -9 | -2.1 | 17,900 | |
407 | 450 | 407 | 426 | +11 | +2.7 | 34,300 | |
412 | 422 | 406 | 415 | +10 | +2.5 | 22,200 | |
410 | 416 | 391 | 405 | -3 | -0.7 | 16,800 | |
425 | 425 | 406 | 408 | -11 | -2.6 | 15,100 | |
418 | 426 | 418 | 419 | 0 | 0.0 | 7,000 | |
425 | 432 | 412 | 419 | -4 | -0.9 | 35,900 | |
410 | 423 | 404 | 423 | +13 | +3.2 | 19,300 | |
401 | 410 | 394 | 410 | +10 | +2.5 | 38,100 | |
415 | 420 | 400 | 400 | -13 | -3.1 | 36,400 | |
415 | 416 | 408 | 413 | -2 | -0.5 | 13,900 | |
424 | 432 | 398 | 415 | -14 | -3.3 | 61,200 | |
436 | 442 | 425 | 429 | -7 | -1.6 | 37,100 | |
435 | 478 | 427 | 436 | +5 | +1.2 | 168,300 | |
443 | 449 | 430 | 431 | -9 | -2.0 | 23,600 | |
446 | 452 | 439 | 440 | -21 | -4.6 | 31,900 | |
458 | 463 | 445 | 461 | +3 | +0.7 | 25,400 | |
462 | 474 | 451 | 458 | -2 | -0.4 | 39,900 | |
452 | 463 | 452 | 460 | +6 | +1.3 | 11,600 | |
459 | 464 | 437 | 454 | 0 | 0.0 | 36,900 | |
458 | 459 | 444 | 454 | -2 | -0.4 | 16,100 | |
445 | 456 | 444 | 456 | +8 | +1.8 | 9,800 | |
456 | 457 | 446 | 448 | -7 | -1.5 | 23,700 | |
448 | 455 | 443 | 455 | +8 | +1.8 | 19,400 | |
447 | 463 | 445 | 447 | +2 | +0.4 | 18,100 | |
435 | 450 | 435 | 445 | +5 | +1.1 | 11,600 | |
450 | 458 | 435 | 440 | -14 | -3.1 | 44,000 | |
458 | 470 | 450 | 454 | -4 | -0.9 | 27,900 |