![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 380 | 402 | -19 | -4.5 | 56,300 | |
418 | 421 | 415 | 421 | +1 | +0.2 | 6,900 | |
416 | 428 | 416 | 420 | +6 | +1.4 | 5,000 | |
422 | 422 | 413 | 414 | -8 | -1.9 | 23,700 | |
430 | 440 | 420 | 422 | -8 | -1.9 | 38,100 | |
438 | 457 | 424 | 430 | -9 | -2.1 | 138,100 | |
437 | 443 | 434 | 439 | +2 | +0.5 | 25,800 | |
441 | 459 | 432 | 437 | -2 | -0.5 | 54,200 | |
433 | 441 | 432 | 439 | +6 | +1.4 | 31,100 | |
427 | 437 | 423 | 433 | +7 | +1.6 | 43,900 | |
421 | 501 | 420 | 426 | +5 | +1.2 | 785,700 | |
414 | 425 | 412 | 421 | +9 | +2.2 | 11,200 | |
411 | 417 | 403 | 412 | +1 | +0.2 | 8,600 | |
413 | 414 | 406 | 411 | +2 | +0.5 | 4,500 | |
400 | 409 | 399 | 409 | -1 | -0.2 | 17,600 | |
410 | 413 | 407 | 410 | -3 | -0.7 | 5,800 | |
410 | 414 | 408 | 413 | +2 | +0.5 | 10,500 | |
407 | 416 | 407 | 411 | -4 | -1.0 | 12,500 | |
411 | 417 | 409 | 415 | +4 | +1.0 | 8,400 | |
413 | 413 | 406 | 411 | -1 | -0.2 | 10,400 | |
413 | 413 | 399 | 412 | 0 | 0.0 | 30,400 | |
415 | 418 | 409 | 412 | -6 | -1.4 | 8,400 | |
420 | 424 | 410 | 418 | -2 | -0.5 | 8,900 | |
416 | 420 | 415 | 420 | +4 | +1.0 | 5,800 | |
420 | 421 | 416 | 416 | -4 | -1.0 | 9,900 | |
430 | 430 | 418 | 420 | -5 | -1.2 | 15,100 | |
445 | 445 | 420 | 425 | -18 | -4.1 | 41,000 | |
438 | 443 | 432 | 443 | +8 | +1.8 | 18,500 | |
419 | 444 | 409 | 435 | +17 | +4.1 | 26,200 | |
422 | 422 | 397 | 418 | -4 | -0.9 | 43,800 |