![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 497 | 477 | 479 | -11 | -2.2 | 44,900 | |
559 | 559 | 485 | 490 | -78 | -13.7 | 176,800 | |
543 | 571 | 543 | 568 | +25 | +4.6 | 39,100 | |
540 | 544 | 533 | 543 | +3 | +0.6 | 7,500 | |
545 | 553 | 525 | 540 | -2 | -0.4 | 35,200 | |
554 | 554 | 542 | 542 | -18 | -3.2 | 15,000 | |
557 | 564 | 555 | 560 | +6 | +1.1 | 16,500 | |
575 | 578 | 540 | 554 | -15 | -2.6 | 40,100 | |
593 | 595 | 560 | 569 | -22 | -3.7 | 25,600 | |
584 | 599 | 577 | 591 | +7 | +1.2 | 13,100 | |
582 | 584 | 569 | 584 | +8 | +1.4 | 38,500 | |
619 | 619 | 567 | 576 | -43 | -6.9 | 45,600 | |
613 | 625 | 613 | 619 | +6 | +1.0 | 19,400 | |
624 | 635 | 596 | 613 | -21 | -3.3 | 41,700 | |
594 | 670 | 594 | 634 | +44 | +7.5 | 111,000 | |
555 | 592 | 550 | 590 | +31 | +5.5 | 76,700 | |
559 | 560 | 544 | 559 | 0 | 0.0 | 28,500 | |
554 | 562 | 533 | 559 | +3 | +0.5 | 47,900 | |
567 | 572 | 526 | 556 | -20 | -3.5 | 53,900 | |
536 | 590 | 536 | 576 | +40 | +7.5 | 90,000 | |
528 | 542 | 520 | 536 | +16 | +3.1 | 38,000 | |
505 | 523 | 495 | 520 | +11 | +2.2 | 33,800 | |
509 | 512 | 500 | 509 | +5 | +1.0 | 21,000 | |
500 | 509 | 470 | 504 | +2 | +0.4 | 39,200 | |
491 | 504 | 480 | 502 | +10 | +2.0 | 58,600 | |
461 | 492 | 451 | 492 | +32 | +7.0 | 37,500 | |
468 | 469 | 457 | 460 | -7 | -1.5 | 28,000 | |
457 | 481 | 441 | 467 | +21 | +4.7 | 64,700 | |
440 | 458 | 436 | 446 | +7 | +1.6 | 24,700 | |
442 | 442 | 439 | 439 | -2 | -0.5 | 4,000 |