![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,726.39 | +553.24 | 159.85 | +0.20 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.13% | -0.76% | -0.44% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 454 | 437 | 441 | +3 | +0.7 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 | |
452 | 452 | 435 | 439 | -11 | -2.4 | 85,600 | |
450 | 480 | 448 | 450 | -3 | -0.7 | 56,300 | |
459 | 463 | 449 | 453 | -1 | -0.2 | 47,800 | |
444 | 457 | 438 | 454 | +10 | +2.3 | 43,300 | |
441 | 454 | 435 | 444 | +6 | +1.4 | 104,600 | |
433 | 442 | 430 | 438 | +6 | +1.4 | 41,800 | |
418 | 432 | 418 | 432 | +1 | +0.2 | 22,600 | |
412 | 431 | 411 | 431 | +21 | +5.1 | 50,600 | |
420 | 424 | 401 | 410 | -15 | -3.5 | 234,100 | |
432 | 445 | 425 | 425 | -4 | -0.9 | 118,100 | |
485 | 485 | 428 | 429 | -64 | -13.0 | 371,800 | |
508 | 515 | 487 | 493 | -12 | -2.4 | 64,900 | |
501 | 507 | 495 | 505 | +3 | +0.6 | 37,700 | |
496 | 502 | 489 | 502 | +6 | +1.2 | 27,000 | |
506 | 506 | 477 | 496 | -13 | -2.6 | 115,800 | |
498 | 517 | 496 | 509 | +17 | +3.5 | 57,800 | |
494 | 499 | 488 | 492 | +6 | +1.2 | 41,700 | |
554 | 574 | 460 | 486 | -63 | -11.5 | 268,800 | |
535 | 549 | 532 | 549 | +4 | +0.7 | 45,900 | |
535 | 547 | 530 | 545 | +11 | +2.1 | 36,600 | |
518 | 540 | 515 | 534 | +16 | +3.1 | 47,800 | |
515 | 554 | 509 | 518 | +6 | +1.2 | 104,200 | |
495 | 515 | 495 | 512 | +17 | +3.4 | 57,000 | |
499 | 499 | 485 | 495 | -5 | -1.0 | 31,500 | |
497 | 504 | 488 | 500 | +2 | +0.4 | 55,600 | |
460 | 540 | 460 | 498 | +38 | +8.3 | 132,100 | |
498 | 498 | 453 | 460 | -30 | -6.1 | 63,200 | |
492 | 494 | 483 | 490 | -3 | -0.6 | 26,400 |