38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,730 | 52週安値 | 2,916 | ||
---|---|---|---|---|---|
年初来高値 | 4,730 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,620 | 3,465 | 3,620 | +50 | +1.4 | 61,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,627 | 1,700 | 1,577 | 1,590 | -40 | -2.5 | 139,000 | |
1,627 | 1,632 | 1,605 | 1,630 | +8 | +0.5 | 26,800 | |
1,600 | 1,627 | 1,600 | 1,622 | +22 | +1.4 | 14,400 | |
1,612 | 1,625 | 1,587 | 1,600 | +15 | +0.9 | 23,600 | |
1,637 | 1,650 | 1,567 | 1,585 | -52 | -3.2 | 44,400 | |
1,607 | 1,647 | 1,580 | 1,637 | +40 | +2.5 | 126,600 | |
1,602 | 1,625 | 1,590 | 1,597 | -38 | -2.3 | 111,600 | |
1,617 | 1,695 | 1,605 | 1,635 | +28 | +1.7 | 102,200 | |
1,615 | 1,632 | 1,602 | 1,607 | -10 | -0.6 | 59,800 | |
1,645 | 1,645 | 1,615 | 1,617 | -20 | -1.2 | 43,600 | |
1,652 | 1,672 | 1,620 | 1,637 | -3 | -0.2 | 42,600 | |
1,675 | 1,675 | 1,632 | 1,640 | -10 | -0.6 | 46,400 | |
1,740 | 1,765 | 1,635 | 1,650 | -87 | -5.0 | 80,200 | |
1,725 | 1,755 | 1,720 | 1,737 | +10 | +0.6 | 22,400 | |
1,785 | 1,785 | 1,717 | 1,727 | -55 | -3.1 | 38,800 | |
1,797 | 1,890 | 1,775 | 1,782 | -15 | -0.8 | 91,000 | |
1,862 | 1,880 | 1,777 | 1,797 | -65 | -3.5 | 54,600 | |
1,877 | 1,915 | 1,815 | 1,862 | -13 | -0.7 | 169,800 | |
1,765 | 1,910 | 1,700 | 1,875 | +140 | +8.1 | 188,800 | |
1,765 | 1,777 | 1,705 | 1,735 | -20 | -1.1 | 81,800 | |
1,687 | 1,782 | 1,680 | 1,755 | +70 | +4.2 | 94,600 | |
1,662 | 1,735 | 1,625 | 1,685 | +33 | +2.0 | 110,200 | |
1,685 | 1,702 | 1,607 | 1,652 | -25 | -1.5 | 117,000 | |
1,632 | 1,705 | 1,582 | 1,677 | +37 | +2.3 | 99,800 | |
1,690 | 1,725 | 1,565 | 1,640 | -50 | -3.0 | 120,400 | |
1,755 | 1,765 | 1,660 | 1,690 | -7 | -0.4 | 120,800 | |
1,532 | 1,827 | 1,517 | 1,697 | +172 | +11.3 | 247,400 | |
1,615 | 1,617 | 1,507 | 1,525 | -65 | -4.1 | 121,600 | |
1,622 | 1,662 | 1,552 | 1,590 | -30 | -1.9 | 95,400 | |
1,625 | 1,645 | 1,580 | 1,620 | +5 | +0.3 | 68,800 |