38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 658 | 619 | 628 | -3 | -0.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,095 | 1,001 | 1,085 | +56 | +5.4 | 1,834,600 | |
1,004 | 1,056 | 986 | 1,029 | +37 | +3.7 | 987,200 | |
963 | 1,039 | 961 | 992 | +30 | +3.1 | 1,768,200 | |
875 | 972 | 861 | 962 | +77 | +8.7 | 1,785,000 | |
927 | 957 | 880 | 885 | -42 | -4.5 | 1,657,400 | |
1,039 | 1,103 | 926 | 927 | -106 | -10.3 | 1,784,400 | |
1,016 | 1,033 | 990 | 1,033 | +18 | +1.8 | 680,800 | |
1,018 | 1,057 | 1,001 | 1,015 | +13 | +1.3 | 1,135,000 | |
930 | 1,022 | 917 | 1,002 | +69 | +7.4 | 1,698,800 | |
959 | 959 | 927 | 933 | -17 | -1.8 | 1,069,400 | |
906 | 959 | 887 | 950 | +50 | +5.6 | 1,144,000 | |
826 | 905 | 825 | 900 | +71 | +8.6 | 1,338,200 | |
830 | 845 | 816 | 829 | +4 | +0.5 | 703,200 | |
817 | 857 | 810 | 825 | -32 | -3.7 | 613,200 | |
830 | 881 | 820 | 857 | +17 | +2.0 | 738,800 | |
860 | 873 | 825 | 840 | -18 | -2.1 | 514,400 | |
824 | 863 | 820 | 858 | +33 | +4.0 | 580,600 | |
815 | 827 | 813 | 825 | +3 | +0.4 | 521,600 | |
825 | 829 | 815 | 822 | -10 | -1.2 | 644,200 | |
826 | 835 | 818 | 832 | +8 | +1.0 | 620,000 | |
833 | 849 | 810 | 824 | -9 | -1.1 | 781,000 | |
780 | 834 | 768 | 833 | +58 | +7.5 | 1,007,600 | |
775 | 785 | 753 | 775 | +1 | +0.1 | 1,355,000 | |
728 | 776 | 720 | 774 | +38 | +5.2 | 803,800 | |
771 | 777 | 727 | 736 | -39 | -5.0 | 1,266,800 | |
793 | 804 | 760 | 775 | -23 | -2.9 | 766,000 | |
767 | 812 | 741 | 798 | +35 | +4.6 | 932,400 | |
743 | 778 | 736 | 763 | +15 | +2.0 | 928,200 | |
746 | 755 | 731 | 748 | +8 | +1.1 | 659,600 | |
685 | 757 | 685 | 740 | +65 | +9.6 | 1,026,600 |