![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 658 | 619 | 628 | -3 | -0.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 961 | 857 | 920 | +76 | +9.0 | 1,196,100 | |
839 | 867 | 831 | 844 | +4 | +0.5 | 697,700 | |
796 | 857 | 793 | 840 | +53 | +6.7 | 708,200 | |
840 | 844 | 773 | 787 | -44 | -5.3 | 866,100 | |
818 | 831 | 795 | 831 | +16 | +2.0 | 236,000 | |
785 | 817 | 785 | 815 | +26 | +3.3 | 184,700 | |
836 | 844 | 780 | 789 | -46 | -5.5 | 693,500 | |
828 | 868 | 810 | 835 | -3 | -0.4 | 1,007,500 | |
876 | 887 | 837 | 838 | -39 | -4.4 | 508,900 | |
837 | 898 | 837 | 877 | +37 | +4.4 | 342,600 | |
892 | 924 | 833 | 840 | -102 | -10.8 | 512,000 | |
925 | 942 | 883 | 942 | +2 | +0.2 | 793,500 | |
727 | 943 | 703 | 940 | +213 | +29.3 | 854,500 | |
813 | 819 | 697 | 727 | -101 | -12.2 | 1,180,600 | |
869 | 929 | 825 | 828 | -62 | -7.0 | 1,002,800 | |
888 | 908 | 865 | 890 | -13 | -1.4 | 1,173,500 | |
907 | 912 | 886 | 903 | -5 | -0.6 | 441,000 | |
913 | 937 | 890 | 908 | -14 | -1.5 | 421,400 | |
901 | 940 | 897 | 922 | +10 | +1.1 | 517,000 | |
963 | 968 | 906 | 912 | -66 | -6.7 | 802,700 | |
993 | 1,001 | 967 | 978 | -16 | -1.6 | 370,900 | |
1,033 | 1,036 | 974 | 994 | +6 | +0.6 | 381,800 | |
969 | 1,005 | 945 | 988 | +11 | +1.1 | 604,100 | |
990 | 990 | 972 | 977 | -3 | -0.3 | 155,700 | |
1,022 | 1,026 | 980 | 980 | -41 | -4.0 | 699,900 | |
1,024 | 1,054 | 1,020 | 1,021 | -7 | -0.7 | 764,200 | |
1,058 | 1,125 | 1,023 | 1,028 | -24 | -2.3 | 1,669,400 | |
1,043 | 1,060 | 1,025 | 1,052 | +17 | +1.6 | 994,000 | |
1,085 | 1,086 | 1,024 | 1,035 | -56 | -5.1 | 1,255,800 | |
1,100 | 1,112 | 1,071 | 1,091 | +6 | +0.6 | 980,000 |