38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 658 | 619 | 628 | -3 | -0.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 981 | 936 | 978 | +31 | +3.3 | 340,300 | |
976 | 986 | 907 | 947 | -19 | -2.0 | 331,300 | |
865 | 966 | 864 | 966 | +102 | +11.8 | 447,800 | |
854 | 878 | 846 | 864 | +10 | +1.2 | 303,100 | |
846 | 863 | 827 | 854 | +8 | +0.9 | 255,900 | |
833 | 856 | 813 | 846 | +5 | +0.6 | 416,000 | |
849 | 852 | 823 | 841 | +17 | +2.1 | 264,100 | |
821 | 830 | 796 | 824 | -3 | -0.4 | 396,800 | |
826 | 855 | 790 | 827 | +16 | +2.0 | 606,000 | |
783 | 811 | 776 | 811 | +26 | +3.3 | 411,900 | |
803 | 826 | 781 | 785 | -11 | -1.4 | 375,500 | |
845 | 854 | 779 | 796 | -54 | -6.4 | 778,400 | |
916 | 924 | 839 | 850 | -51 | -5.7 | 475,500 | |
860 | 907 | 843 | 901 | +41 | +4.8 | 652,700 | |
898 | 915 | 855 | 860 | -23 | -2.6 | 448,200 | |
867 | 898 | 866 | 883 | +1 | +0.1 | 246,800 | |
861 | 888 | 854 | 882 | +32 | +3.8 | 443,300 | |
845 | 860 | 819 | 850 | +9 | +1.1 | 492,200 | |
841 | 882 | 830 | 841 | +3 | +0.4 | 612,200 | |
891 | 898 | 831 | 838 | -48 | -5.4 | 414,400 | |
868 | 890 | 853 | 886 | +27 | +3.1 | 245,800 | |
862 | 899 | 824 | 859 | +4 | +0.5 | 488,900 | |
865 | 881 | 845 | 855 | 0 | 0.0 | 642,200 | |
939 | 939 | 852 | 855 | -84 | -8.9 | 668,700 | |
917 | 950 | 915 | 939 | +24 | +2.6 | 219,200 | |
916 | 941 | 908 | 915 | +5 | +0.5 | 530,900 | |
985 | 1,012 | 904 | 910 | -68 | -7.0 | 584,800 | |
998 | 1,028 | 950 | 978 | -31 | -3.1 | 940,600 | |
930 | 1,019 | 925 | 1,009 | +78 | +8.4 | 728,000 | |
921 | 938 | 896 | 931 | +11 | +1.2 | 685,200 |