38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 658 | 619 | 628 | -3 | -0.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 851 | 827 | 844 | +27 | +3.3 | 143,500 | |
855 | 859 | 816 | 817 | -17 | -2.0 | 113,800 | |
836 | 840 | 817 | 834 | -4 | -0.5 | 110,500 | |
838 | 852 | 830 | 838 | +19 | +2.3 | 226,000 | |
848 | 860 | 805 | 819 | -29 | -3.4 | 276,000 | |
854 | 878 | 840 | 848 | 0 | 0.0 | 311,100 | |
851 | 868 | 838 | 848 | -14 | -1.6 | 334,000 | |
925 | 935 | 862 | 862 | -85 | -9.0 | 411,700 | |
841 | 961 | 824 | 947 | +109 | +13.0 | 765,900 | |
854 | 854 | 825 | 838 | -18 | -2.1 | 133,600 | |
863 | 874 | 842 | 856 | -10 | -1.2 | 252,000 | |
802 | 878 | 802 | 866 | +55 | +6.8 | 268,000 | |
814 | 834 | 803 | 811 | +4 | +0.5 | 223,700 | |
811 | 826 | 806 | 807 | -9 | -1.1 | 67,800 | |
855 | 855 | 814 | 816 | -39 | -4.6 | 188,400 | |
884 | 892 | 834 | 855 | -22 | -2.5 | 275,000 | |
900 | 910 | 851 | 877 | -19 | -2.1 | 322,300 | |
871 | 913 | 829 | 896 | +34 | +3.9 | 552,200 | |
873 | 883 | 842 | 862 | +4 | +0.5 | 338,100 | |
876 | 884 | 843 | 858 | -21 | -2.4 | 233,700 | |
842 | 895 | 833 | 879 | +51 | +6.2 | 326,500 | |
842 | 843 | 811 | 828 | -2 | -0.2 | 334,700 | |
845 | 862 | 812 | 830 | -12 | -1.4 | 290,700 | |
865 | 868 | 837 | 842 | -25 | -2.9 | 297,100 | |
910 | 910 | 855 | 867 | -28 | -3.1 | 311,800 | |
936 | 954 | 878 | 895 | -46 | -4.9 | 222,800 | |
963 | 984 | 937 | 941 | -27 | -2.8 | 194,400 | |
970 | 1,002 | 952 | 968 | -2 | -0.2 | 738,500 | |
961 | 991 | 922 | 970 | +6 | +0.6 | 319,700 | |
988 | 1,001 | 964 | 964 | -14 | -1.4 | 282,000 |