38,596.47 | -36.55 | 159.12 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.13% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 658 | 619 | 628 | -3 | -0.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 872 | 814 | 858 | +7 | +0.8 | 396,600 | |
843 | 868 | 838 | 851 | +7 | +0.8 | 204,900 | |
913 | 913 | 838 | 844 | -58 | -6.4 | 418,200 | |
900 | 929 | 847 | 902 | -28 | -3.0 | 842,900 | |
996 | 1,032 | 925 | 930 | -111 | -10.7 | 565,200 | |
1,000 | 1,049 | 1,000 | 1,041 | +19 | +1.9 | 329,900 | |
1,067 | 1,067 | 1,014 | 1,022 | -25 | -2.4 | 318,100 | |
1,139 | 1,139 | 986 | 1,047 | -87 | -7.7 | 379,600 | |
1,100 | 1,134 | 1,073 | 1,134 | +34 | +3.1 | 498,700 | |
1,027 | 1,117 | 1,008 | 1,100 | +60 | +5.8 | 1,165,600 | |
981 | 1,048 | 970 | 1,040 | +62 | +6.3 | 373,000 | |
1,030 | 1,042 | 970 | 978 | -38 | -3.7 | 434,900 | |
979 | 1,058 | 978 | 1,016 | +50 | +5.2 | 504,500 | |
1,052 | 1,066 | 929 | 966 | -79 | -7.6 | 638,800 | |
998 | 1,059 | 950 | 1,045 | +75 | +7.7 | 446,500 | |
934 | 1,011 | 931 | 970 | +7 | +0.7 | 478,500 | |
915 | 1,045 | 913 | 963 | +48 | +5.2 | 682,100 | |
928 | 963 | 853 | 915 | -1 | -0.1 | 629,400 | |
1,013 | 1,033 | 909 | 916 | -74 | -7.5 | 392,700 | |
950 | 1,024 | 948 | 990 | +63 | +6.8 | 574,500 | |
959 | 964 | 916 | 927 | -43 | -4.4 | 411,800 | |
926 | 970 | 921 | 970 | +44 | +4.8 | 140,300 | |
871 | 926 | 849 | 926 | +51 | +5.8 | 337,600 | |
844 | 883 | 836 | 875 | +18 | +2.1 | 249,000 | |
839 | 863 | 813 | 857 | +21 | +2.5 | 257,600 | |
794 | 838 | 788 | 836 | +47 | +6.0 | 302,500 | |
774 | 792 | 764 | 789 | +15 | +1.9 | 225,600 | |
750 | 780 | 736 | 774 | +37 | +5.0 | 203,500 | |
705 | 737 | 681 | 737 | +36 | +5.1 | 336,300 | |
702 | 727 | 691 | 701 | -12 | -1.7 | 251,700 |