![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 867 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 786 | 年初来安値 | 592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 658 | 619 | 628 | -3 | -0.5 | 628,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 810 | 767 | 782 | -6 | -0.8 | 283,700 | |
813 | 813 | 782 | 788 | -20 | -2.5 | 217,100 | |
814 | 814 | 782 | 808 | +2 | +0.2 | 304,500 | |
856 | 863 | 797 | 806 | -37 | -4.4 | 319,400 | |
848 | 870 | 833 | 843 | +5 | +0.6 | 328,000 | |
824 | 842 | 808 | 838 | +3 | +0.4 | 230,000 | |
833 | 840 | 788 | 835 | -13 | -1.5 | 355,000 | |
866 | 889 | 845 | 848 | -14 | -1.6 | 314,000 | |
864 | 871 | 830 | 862 | -17 | -1.9 | 387,400 | |
863 | 908 | 850 | 879 | +30 | +3.5 | 300,200 | |
934 | 950 | 827 | 849 | -90 | -9.6 | 466,700 | |
924 | 955 | 921 | 939 | +19 | +2.1 | 119,700 | |
900 | 946 | 898 | 920 | +19 | +2.1 | 298,300 | |
862 | 928 | 855 | 901 | +52 | +6.1 | 332,500 | |
857 | 862 | 807 | 849 | -23 | -2.6 | 325,800 | |
835 | 885 | 833 | 872 | +48 | +5.8 | 268,800 | |
809 | 837 | 792 | 824 | +10 | +1.2 | 153,100 | |
783 | 828 | 781 | 814 | +31 | +4.0 | 383,000 | |
827 | 839 | 755 | 783 | -48 | -5.8 | 416,100 | |
880 | 890 | 828 | 831 | -56 | -6.3 | 252,000 | |
940 | 940 | 868 | 887 | -52 | -5.5 | 271,700 | |
990 | 1,004 | 934 | 939 | -40 | -4.1 | 263,600 | |
957 | 992 | 948 | 979 | +23 | +2.4 | 148,800 | |
969 | 975 | 930 | 956 | -15 | -1.5 | 237,400 | |
930 | 986 | 923 | 971 | +52 | +5.7 | 286,500 | |
971 | 990 | 918 | 919 | -55 | -5.6 | 249,300 | |
892 | 986 | 889 | 974 | +96 | +10.9 | 560,100 | |
824 | 884 | 805 | 878 | +42 | +5.0 | 287,300 | |
828 | 846 | 801 | 836 | -9 | -1.1 | 356,800 | |
850 | 912 | 835 | 845 | -13 | -1.5 | 455,500 |