![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 177 | 169 | 173 | +2 | +1.2 | 277,000 | |
170 | 174 | 163 | 171 | 0 | 0.0 | 195,500 | |
177 | 177 | 170 | 171 | -6 | -3.4 | 452,100 | |
191 | 195 | 176 | 177 | -18 | -9.2 | 437,200 | |
209 | 209 | 192 | 195 | -13 | -6.2 | 334,800 | |
208 | 212 | 205 | 208 | +2 | +1.0 | 201,500 | |
210 | 213 | 205 | 206 | -3 | -1.4 | 317,300 | |
204 | 212 | 197 | 209 | +1 | +0.5 | 464,100 | |
213 | 214 | 204 | 208 | -5 | -2.3 | 359,000 | |
208 | 216 | 203 | 213 | +9 | +4.4 | 172,600 | |
232 | 232 | 204 | 204 | -24 | -10.5 | 406,600 | |
231 | 242 | 223 | 228 | -5 | -2.1 | 517,600 | |
244 | 254 | 233 | 233 | -6 | -2.5 | 1,727,800 | |
228 | 244 | 228 | 239 | +10 | +4.4 | 627,800 | |
256 | 258 | 225 | 229 | -19 | -7.7 | 1,244,500 | |
240 | 257 | 225 | 248 | +4 | +1.6 | 1,560,800 | |
233 | 250 | 227 | 244 | +13 | +5.6 | 1,500,800 | |
228 | 233 | 220 | 231 | +8 | +3.6 | 460,300 | |
215 | 244 | 214 | 223 | +8 | +3.7 | 982,500 | |
216 | 230 | 212 | 215 | -4 | -1.8 | 261,000 | |
216 | 220 | 209 | 219 | +2 | +0.9 | 193,900 | |
206 | 221 | 206 | 217 | +13 | +6.4 | 188,500 | |
197 | 214 | 197 | 204 | +7 | +3.6 | 262,700 | |
226 | 226 | 197 | 197 | -29 | -12.8 | 474,200 | |
223 | 229 | 219 | 226 | -1 | -0.4 | 518,900 | |
241 | 242 | 224 | 227 | -8 | -3.4 | 699,800 | |
223 | 254 | 221 | 235 | +13 | +5.9 | 1,562,100 | |
230 | 262 | 215 | 222 | -11 | -4.7 | 3,174,000 | |
243 | 255 | 230 | 233 | -8 | -3.3 | 1,288,600 | |
225 | 288 | 210 | 241 | +19 | +8.6 | 7,736,300 |