38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 273 | 201 | 202 | -8 | -3.8 | 18,821,200 | |
175 | 233 | 171 | 210 | +39 | +22.8 | 5,665,400 | |
176 | 178 | 168 | 171 | -4 | -2.3 | 52,700 | |
170 | 177 | 166 | 175 | +3 | +1.7 | 43,800 | |
173 | 173 | 165 | 172 | -1 | -0.6 | 92,100 | |
179 | 179 | 171 | 173 | -3 | -1.7 | 68,500 | |
179 | 183 | 172 | 176 | -7 | -3.8 | 49,500 | |
196 | 196 | 178 | 183 | -9 | -4.7 | 83,200 | |
191 | 193 | 188 | 192 | +2 | +1.1 | 22,900 | |
188 | 190 | 184 | 190 | +2 | +1.1 | 23,000 | |
191 | 191 | 187 | 188 | -4 | -2.1 | 25,000 | |
194 | 196 | 190 | 192 | -2 | -1.0 | 53,100 | |
187 | 194 | 187 | 194 | +7 | +3.7 | 64,900 | |
184 | 193 | 184 | 187 | 0 | 0.0 | 40,600 | |
194 | 196 | 185 | 187 | -12 | -6.0 | 57,400 | |
198 | 200 | 196 | 199 | +2 | +1.0 | 22,300 | |
198 | 201 | 196 | 197 | 0 | 0.0 | 31,800 | |
197 | 202 | 196 | 197 | 0 | 0.0 | 25,500 | |
200 | 206 | 196 | 197 | -1 | -0.5 | 117,300 | |
202 | 206 | 196 | 198 | -6 | -2.9 | 31,300 | |
202 | 206 | 199 | 204 | +3 | +1.5 | 79,800 | |
203 | 205 | 195 | 201 | 0 | 0.0 | 70,900 | |
205 | 205 | 195 | 201 | -4 | -2.0 | 85,000 | |
196 | 205 | 195 | 205 | +9 | +4.6 | 255,900 | |
196 | 200 | 192 | 196 | 0 | 0.0 | 135,600 | |
188 | 196 | 184 | 196 | +10 | +5.4 | 73,700 | |
183 | 189 | 182 | 186 | +2 | +1.1 | 118,800 | |
189 | 191 | 177 | 184 | -5 | -2.6 | 183,200 | |
189 | 198 | 187 | 189 | +2 | +1.1 | 173,500 | |
182 | 188 | 181 | 187 | +5 | +2.7 | 138,200 |