38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 247 | 229 | 231 | -13 | -5.3 | 331,700 | |
253 | 256 | 242 | 244 | -6 | -2.4 | 408,800 | |
260 | 265 | 244 | 250 | -17 | -6.4 | 510,700 | |
265 | 285 | 253 | 267 | -1 | -0.4 | 1,089,700 | |
262 | 281 | 252 | 268 | +10 | +3.9 | 1,845,100 | |
241 | 267 | 240 | 258 | +15 | +6.2 | 1,638,900 | |
236 | 278 | 236 | 243 | +8 | +3.4 | 1,633,200 | |
230 | 239 | 229 | 235 | +5 | +2.2 | 228,700 | |
230 | 242 | 228 | 230 | 0 | 0.0 | 238,900 | |
232 | 244 | 228 | 230 | -2 | -0.9 | 299,600 | |
249 | 252 | 229 | 232 | -17 | -6.8 | 347,200 | |
263 | 266 | 240 | 249 | -10 | -3.9 | 380,300 | |
236 | 267 | 235 | 259 | +23 | +9.7 | 529,100 | |
229 | 263 | 220 | 236 | +20 | +9.3 | 1,533,100 | |
209 | 220 | 203 | 216 | -3 | -1.4 | 109,800 | |
205 | 220 | 192 | 219 | -10 | -4.4 | 1,053,300 | |
240 | 271 | 220 | 229 | -10 | -4.2 | 2,152,000 | |
246 | 263 | 224 | 239 | -13 | -5.2 | 1,303,100 | |
306 | 314 | 246 | 252 | -53 | -17.4 | 3,037,800 | |
233 | 335 | 233 | 305 | +77 | +33.8 | 9,469,100 | |
232 | 236 | 223 | 228 | -5 | -2.1 | 337,500 | |
250 | 252 | 231 | 233 | -25 | -9.7 | 451,300 | |
251 | 265 | 247 | 258 | +6 | +2.4 | 777,700 | |
241 | 257 | 224 | 252 | +19 | +8.2 | 1,028,800 | |
289 | 291 | 233 | 233 | -56 | -19.4 | 1,057,100 | |
267 | 290 | 261 | 289 | +24 | +9.1 | 919,900 | |
280 | 339 | 251 | 265 | -19 | -6.7 | 4,684,300 | |
298 | 311 | 280 | 284 | -12 | -4.1 | 863,000 | |
302 | 312 | 290 | 296 | -12 | -3.9 | 762,200 | |
324 | 325 | 304 | 308 | - | - | 633,000 |