![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,854 | 52週安値 | 653 | ||
---|---|---|---|---|---|
年初来高値 | 1,854 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,445 | 1,280 | 1,289 | -144 | -10.0 | 2,005,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,166 | 937 | 970 | -133 | -12.1 | 2,485,500 | |
955 | 1,111 | 936 | 1,103 | +145 | +15.1 | 2,394,900 | |
929 | 995 | 929 | 958 | +38 | +4.1 | 1,643,300 | |
862 | 943 | 850 | 920 | +60 | +7.0 | 1,198,900 | |
900 | 904 | 842 | 860 | -27 | -3.0 | 860,400 | |
871 | 892 | 868 | 887 | +16 | +1.8 | 263,300 | |
891 | 897 | 846 | 871 | -5 | -0.6 | 763,500 | |
922 | 929 | 860 | 876 | -48 | -5.2 | 918,600 | |
838 | 946 | 836 | 924 | +86 | +10.3 | 1,298,500 | |
811 | 864 | 804 | 838 | +19 | +2.3 | 897,500 | |
912 | 933 | 811 | 819 | -107 | -11.6 | 3,044,000 | |
846 | 944 | 834 | 926 | +67 | +7.8 | 2,075,300 | |
768 | 944 | 765 | 859 | +136 | +18.8 | 1,969,600 | |
861 | 871 | 688 | 723 | -181 | -20.0 | 2,632,700 | |
860 | 950 | 858 | 904 | +33 | +3.8 | 1,410,500 | |
956 | 1,023 | 860 | 871 | -87 | -9.1 | 2,909,800 | |
915 | 974 | 898 | 958 | +40 | +4.4 | 1,273,100 | |
874 | 923 | 862 | 918 | +42 | +4.8 | 593,800 | |
863 | 914 | 862 | 876 | -15 | -1.7 | 930,400 | |
890 | 916 | 876 | 891 | -28 | -3.0 | 875,500 | |
940 | 967 | 900 | 919 | -17 | -1.8 | 440,300 | |
927 | 962 | 923 | 936 | +12 | +1.3 | 342,800 | |
945 | 950 | 893 | 924 | -31 | -3.2 | 572,100 | |
961 | 965 | 940 | 955 | -19 | -2.0 | 171,300 | |
954 | 990 | 934 | 974 | +13 | +1.4 | 768,200 | |
946 | 1,002 | 944 | 961 | +11 | +1.2 | 564,700 | |
977 | 984 | 943 | 950 | -29 | -3.0 | 546,700 | |
1,035 | 1,040 | 952 | 979 | -84 | -7.9 | 1,260,600 | |
1,049 | 1,095 | 1,041 | 1,063 | +18 | +1.7 | 950,200 | |
1,100 | 1,138 | 1,000 | 1,045 | -19 | -1.8 | 1,900,600 |